| 成交 |
100.50 |
昨收 |
101.50 |
| 漲跌 |
-1.00 |
開盤 |
101.50 |
| 漲跌幅 |
-0.99% |
最高 |
101.50 |
| 買進 |
100.00 |
最低 |
100.00 |
| 賣出 |
100.50 |
單量 |
1 |
| 漲停價 |
111.50 |
總量 |
433 |
| 跌停價 |
91.40 |
昨量 |
1302 |
74.88% 內盤(313)(105)外盤 25.12%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 100.00 |
243 |
100.50 |
13 |
| 99.90 |
21 |
101.00 |
39 |
| 99.80 |
9 |
101.50 |
37 |
| 99.70 |
15 |
102.00 |
46 |
| 99.60 |
13 |
102.50 |
23 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:20 | 100 | 100 | 100 | 100 | 1 |
| 10:19 | 100.5 | 100.5 | 100.5 | 100.5 | 7 |
| 10:18 | 100 | 100 | 100 | 100 | 0 |
| 10:17 | 100 | 100 | 100 | 100 | 3 |
| 10:16 | 100.5 | 100 | 100.5 | 100 | 4 |
| 10:15 | 100 | 100 | 100 | 100 | 0 |
| 10:14 | 100 | 100 | 100 | 100 | 0 |
| 10:13 | 100 | 100 | 100 | 100 | 2 |
| 10:12 | 100 | 100 | 100 | 100 | 0 |
| 10:11 | 100 | 100 | 100 | 100 | 5 |
| 10:10 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 10:09 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 10:08 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 10:07 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 10:06 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 10:05 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 10:04 | 100.5 | 100 | 100.5 | 100 | 2 |
| 10:03 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 10:02 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 10:01 | 100.5 | 100.5 | 100.5 | 100.5 | 24 |
| 10:00 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 09:59 | 100.5 | 100.5 | 100.5 | 100.5 | 3 |
| 09:58 | 100.5 | 100.5 | 100.5 | 100.5 | 5 |
| 09:57 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:56 | 100.5 | 100.5 | 100.5 | 100.5 | 5 |
| 09:55 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:54 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:53 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:52 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:51 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 09:50 | 100.5 | 100.5 | 100.5 | 100.5 | 3 |
| 09:49 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:48 | 100.5 | 100.5 | 100.5 | 100.5 | 2 |
| 09:47 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:46 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:45 | 100.5 | 100.5 | 100.5 | 100.5 | 10 |
| 09:44 | 101 | 101 | 101 | 101 | 0 |
| 09:43 | 101 | 101 | 101 | 101 | 0 |
| 09:42 | 101 | 101 | 101 | 101 | 0 |
| 09:41 | 101 | 101 | 101 | 101 | 0 |
| 09:40 | 101 | 101 | 101 | 101 | 0 |
| 09:39 | 101 | 101 | 101 | 101 | 2 |
| 09:38 | 101 | 101 | 101 | 101 | 1 |
| 09:37 | 101 | 101 | 101 | 101 | 0 |
| 09:36 | 101 | 101 | 101 | 101 | 8 |
| 09:35 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:34 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:33 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
| 09:32 | 100.5 | 100.5 | 100.5 | 100.5 | 7 |
| 09:31 | 101 | 101 | 101 | 101 | 1 |
| 09:30 | 100.5 | 100.5 | 100.5 | 100.5 | 10 |
| 09:29 | 100.5 | 100.5 | 100.5 | 100.5 | 3 |
| 09:28 | 100 | 100.5 | 100.5 | 100 | 5 |
| 09:27 | 100.5 | 100.5 | 100.5 | 100.5 | 3 |
| 09:26 | 100.5 | 100 | 100.5 | 100 | 10 |
| 09:25 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 09:24 | 100.5 | 100 | 100.5 | 100 | 3 |
| 09:23 | 100 | 100 | 100 | 100 | 2 |
| 09:22 | 100 | 100 | 100 | 100 | 1 |
| 09:21 | 100.5 | 100.5 | 100.5 | 100.5 | 2 |
| 09:20 | 100.5 | 100.5 | 100.5 | 100.5 | 2 |
| 09:19 | 100.5 | 100.5 | 100.5 | 100.5 | 15 |
| 09:18 | 100.5 | 100.5 | 100.5 | 100.5 | 3 |
| 09:17 | 101 | 101 | 101 | 101 | 0 |
| 09:16 | 101 | 101 | 101 | 101 | 3 |
| 09:15 | 101 | 100.5 | 101 | 100.5 | 15 |
| 09:14 | 101 | 101 | 101 | 101 | 2 |
| 09:13 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
| 09:12 | 100.5 | 100.5 | 100.5 | 100.5 | 2 |
| 09:11 | 100 | 100.5 | 100.5 | 100 | 35 |
| 09:10 | 100.5 | 100.5 | 100.5 | 100.5 | 45 |
| 09:09 | 101 | 101.5 | 101.5 | 101 | 73 |
| 09:08 | 101.5 | 101.5 | 101.5 | 101.5 | 5 |
| 09:07 | 101 | 101.5 | 101.5 | 101 | 19 |
| 09:06 | 101.5 | 101.5 | 101.5 | 101.5 | 1 |
| 09:05 | 101.5 | 101.5 | 101.5 | 101.5 | 5 |
| 09:04 | 101.5 | 101.5 | 101.5 | 101.5 | 2 |
| 09:03 | 101 | 101 | 101.5 | 101 | 45 |
| 09:02 | 101 | 101 | 101 | 101 | 0 |
| 09:01 | 101 | 101.5 | 101.5 | 101 | 15 |
上市
| 指數 |
45777.70 |
昨收 |
46459.16 |
| 漲跌 |
-681.46 |
高點 |
46364.07 |
| 漲跌幅 |
-1.47 |
低點 |
45769.18 |
| 成交金額 |
6269.44億 |
成交張數 |
8709657(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
440.68 |
昨收 |
446.82 |
| 漲跌 |
-6.14 |
高點 |
445.62 |
| 漲跌幅 |
-1.37 |
低點 |
440.61 |
| 成交金額 |
1532.81億 |
成交張數 |
1445731(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |