成交	147.50	昨收	154.00
漲跌	-6.50	開盤	153.00
漲跌幅	-4.22%	最高	153.50
買進	147.00	最低	144.00
賣出	147.50	單量	14
漲停價	169.00	總量	11145
跌停價	139.00	昨量	21501

委買價	委買量	委賣價	委賣量
147.00	134	147.50	8
146.50	153	148.00	110
146.00	207	148.50	141
145.50	123	149.00	161
145.00	246	149.50	136

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	825
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147	147.5	147	80
13:24	147	147.5	147.5	147	21
13:23	147.5	147.5	147.5	147.5	28
13:22	147	147	147.5	147	11
13:21	147	147.5	147.5	147	6
13:20	147	147	147.5	147	22
13:19	147	147.5	147.5	147	165
13:18	147	147	147	147	21
13:17	147	147	147.5	147	15
13:16	147.5	147	147.5	147	5
13:15	147.5	147	147.5	147	21
13:14	147	147	147	147	7
13:13	147	147	147.5	147	4
13:12	147	147	147.5	147	7
13:11	147.5	147	147.5	147	12
13:10	147	147.5	147.5	147	64
13:09	147	147.5	147.5	147	11
13:08	147.5	147.5	147.5	147	39
13:07	147.5	147.5	147.5	147.5	25
13:06	147.5	147.5	148	147.5	21
13:05	147.5	147.5	147.5	147.5	15
13:04	147.5	147.5	148	147.5	17
13:03	147.5	147.5	147.5	147.5	24
13:02	147.5	147.5	147.5	147.5	11
13:01	147.5	147.5	147.5	147.5	28
13:00	147.5	147.5	147.5	147.5	10
12:59	147.5	147.5	147.5	147.5	82
12:58	147.5	147.5	147.5	147.5	14
12:57	147.5	147.5	147.5	147.5	3
12:56	147.5	148	148	147.5	5
12:55	147.5	148	148	147.5	9
12:54	148	147.5	148	147.5	5
12:53	147.5	147.5	147.5	147.5	3
12:52	147.5	147.5	147.5	147.5	11
12:51	147.5	147.5	147.5	147.5	7
12:50	147.5	147.5	147.5	147.5	4
12:49	148	147.5	148	147.5	5
12:48	148	148	148	147.5	9
12:47	148	148	148	148	1
12:46	148	148	148	148	3
12:45	148	148	148	148	3
12:44	148	147.5	148	147.5	41
12:43	147.5	147.5	147.5	147.5	14
12:42	147.5	147.5	147.5	147.5	57
12:41	147.5	147.5	147.5	147.5	6
12:40	148	147.5	148	147.5	11
12:39	147.5	148	148	147.5	2
12:38	148	148	148	148	2
12:37	148	148	148	148	2
12:36	148	147.5	148	147.5	4
12:35	147.5	147.5	147.5	147.5	1
12:34	148	148	148	148	3
12:33	148	148	148	148	11
12:32	148	148	148	148	1
12:31	148	148	148	148	0
12:30	148	147.5	148	147.5	4
12:29	147.5	147.5	147.5	147.5	2
12:28	147.5	147.5	147.5	147.5	3
12:27	147.5	147.5	147.5	147.5	1
12:26	147.5	147.5	147.5	147.5	1
12:25	147.5	147.5	147.5	147.5	4
12:24	147.5	147.5	147.5	147.5	7
12:23	147.5	147.5	148	147.5	18
12:22	147.5	147.5	147.5	147.5	8
12:21	147.5	147.5	148	147.5	15
12:20	147.5	147.5	147.5	147.5	1
12:19	147.5	147.5	147.5	147.5	5
12:18	147.5	147.5	147.5	147.5	2
12:17	147.5	147.5	147.5	147.5	7
12:16	147.5	147.5	147.5	147.5	8
12:15	147.5	147.5	147.5	147.5	6
12:14	147.5	147.5	147.5	147.5	6
12:13	147.5	147.5	147.5	147.5	21
12:12	147.5	147.5	147.5	147.5	1
12:11	147.5	147.5	147.5	147.5	1
12:10	147.5	148	148	147.5	71
12:09	148	147.5	148	147.5	9
12:08	147.5	147.5	147.5	147.5	3
12:07	147.5	147.5	148	147.5	25
12:06	147.5	147.5	147.5	147.5	27
12:05	147.5	147.5	148	147.5	56
12:04	147.5	147.5	147.5	147.5	70
12:03	147	147	147	147	5
12:02	147	147	147	147	1
12:01	147	147	147	147	0
12:00	147	147	147	147	0
11:59	147	147	147	147	2
11:58	147	147	147	147	16
11:57	147	147	147	147	3
11:56	147	147	147	147	0
11:55	147	147	147	147	1
11:54	146.5	147	147	146.5	3
11:53	147	147	147	147	3
11:52	147	147	147	147	0
11:51	147	147	147	147	38
11:50	147	147	147	147	1
11:49	147	147.5	147.5	147	6
11:48	147.5	147.5	147.5	147.5	0
11:47	147.5	147.5	147.5	147.5	2
11:46	147.5	147.5	147.5	147.5	2
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	21
11:43	147.5	147.5	147.5	147.5	4
11:42	147.5	147.5	147.5	147	36
11:41	147.5	147.5	147.5	147.5	20
11:40	147.5	147	147.5	147	104
11:39	147	147	147	147	5
11:38	147	147	147	147	5
11:37	147	147	147	147	6
11:36	147	147	147	147	6
11:35	147	147	147	147	6
11:34	147	147	147	147	10
11:33	147	147	147	147	11
11:32	147	147	147	147	19
11:31	147	147	147.5	147	23
11:30	147.5	147	147.5	147	13
11:29	147	147.5	147.5	147	7
11:28	147.5	147.5	147.5	147.5	3
11:27	147.5	147.5	147.5	147.5	1
11:26	147.5	147	147.5	147	14
11:25	147	147	147	147	10
11:24	147	147	147	147	4
11:23	147	147	147	146.5	28
11:22	147	147	147	147	1
11:21	147	146.5	147	146.5	3
11:20	146.5	147	147	146.5	10
11:19	147	147	147	147	5
11:18	147	147	147	147	13
11:17	147.5	147	147.5	147	190
11:16	146.5	146.5	146.5	146.5	0
11:15	146.5	146.5	146.5	146.5	35
11:14	146.5	146.5	146.5	146.5	8
11:13	146.5	146.5	146.5	146.5	11
11:12	146.5	146.5	146.5	146.5	33
11:11	147	147	147	147	12
11:10	147	146.5	147	146	67
11:09	146.5	145.5	146.5	145.5	61
11:08	145.5	145	145.5	145	33
11:07	145.5	145.5	145.5	145.5	1
11:06	145.5	145	145.5	145	2
11:05	145	145.5	145.5	145	3
11:04	145.5	145.5	145.5	145.5	8
11:03	145.5	145.5	145.5	145.5	2
11:02	145.5	146	146	145.5	26
11:01	146	146	146	146	0
11:00	146	145.5	146	145.5	14
10:59	145.5	145.5	145.5	145.5	0
10:58	145.5	145.5	145.5	145.5	4
10:57	145.5	145.5	145.5	145.5	29
10:56	145.5	145.5	145.5	145.5	5
10:55	145.5	145.5	145.5	145.5	2
10:54	145.5	146	146	145.5	6
10:53	145.5	145.5	145.5	145.5	4
10:52	146	145.5	146	145.5	10
10:51	145.5	145.5	146	145.5	37
10:50	145.5	146	146	145.5	56
10:49	146	146.5	146.5	146	3
10:48	146	146	146	146	10
10:47	146	146.5	146.5	146	8
10:46	146.5	146.5	146.5	146	9
10:45	146.5	146.5	146.5	146.5	14
10:44	146.5	146.5	146.5	146.5	9
10:43	146.5	146.5	146.5	146.5	1
10:42	146.5	146.5	146.5	146.5	11
10:41	146.5	146.5	146.5	146.5	0
10:40	146.5	146.5	146.5	146.5	0
10:39	146.5	146.5	146.5	146.5	16
10:38	146	146	146	146	0
10:37	146	146.5	146.5	146	7
10:36	146.5	146.5	146.5	146.5	1
10:35	146.5	146.5	146.5	146.5	8
10:34	146.5	146.5	146.5	146.5	1
10:33	146	146	146	146	2
10:32	146	146	146	146	0
10:31	146	146	146	146	0
10:30	146	146	146	146	7
10:29	146.5	146.5	146.5	146.5	28
10:28	146.5	146.5	146.5	146.5	5
10:27	146.5	146.5	146.5	146.5	0
10:26	146.5	146.5	146.5	146.5	9
10:25	146	146.5	146.5	146	5
10:24	146.5	146.5	146.5	146.5	7
10:23	146.5	146.5	146.5	146.5	3
10:22	146.5	146.5	146.5	146.5	45
10:21	146	146	146	146	27
10:20	146	146	146	146	20
10:19	146	146	146	146	0
10:18	146	146	146	146	6
10:17	146	146	146	146	4
10:16	146.5	146	146.5	146	22
10:15	145.5	145.5	145.5	145.5	0
10:14	145.5	145.5	145.5	145.5	4
10:13	146	146	146	146	2
10:12	146	146	146	146	3
10:11	146	146	146	146	16
10:10	146	146	146	145.5	10
10:09	146	146	146	146	19
10:08	145.5	146	146	145.5	137
10:07	145	145	145	145	40
10:06	145	145	145	145	41
10:05	145	145.5	145.5	145	132
10:04	145.5	145.5	145.5	145.5	19
10:03	145.5	145.5	145.5	145	22
10:02	145.5	145.5	145.5	145.5	18
10:01	145.5	146	146	145.5	66
10:00	145.5	145.5	146	145.5	17
09:59	145.5	145.5	146	145.5	7
09:58	146	145.5	146	145.5	9
09:57	145.5	146	146	145.5	27
09:56	146	146	146	146	4
09:55	146.5	146.5	146.5	146	19
09:54	146.5	147	147	146.5	31
09:53	147	147	147	146.5	23
09:52	146.5	146.5	146.5	146	126
09:51	146.5	146.5	146.5	146.5	62
09:50	146.5	146.5	146.5	146.5	25
09:49	146.5	145.5	146.5	145.5	106
09:48	145.5	145	145.5	145	106
09:47	145	145	145	144.5	98
09:46	144.5	144	144.5	144	122
09:45	144	144	144.5	144	81
09:44	144	145	145	144	293
09:43	145	145	145.5	145	228
09:42	145.5	146	146	145.5	164
09:41	146	146	146	145.5	71
09:40	146	146	146	145.5	101
09:39	145.5	146.5	146.5	145	507
09:38	146.5	147	147	146.5	77
09:37	146.5	146.5	147	146.5	39
09:36	146.5	147.5	147.5	146.5	128
09:35	147.5	147.5	147.5	147	134
09:34	147	148	148.5	147	456
09:33	148.5	149	149	148.5	153
09:32	149	149	149	149	52
09:31	148.5	149	149	148.5	6
09:30	148.5	149	149	148.5	17
09:29	149	149	149	149	10
09:28	149	149	149	149	30
09:27	149	149	149.5	148.5	64
09:26	149	150	150	149	62
09:25	150	148.5	150	148	103
09:24	148.5	149	149	148.5	119
09:23	149	149	149	148.5	38
09:22	149	149	149	148.5	38
09:21	148.5	148.5	149	148.5	57
09:20	148.5	149	149	148.5	44
09:19	149	149.5	149.5	148.5	110
09:18	149.5	149.5	149.5	149	24
09:17	149.5	149.5	150	149	30
09:16	149.5	150.5	150.5	149.5	151
09:15	150	150	150.5	149.5	52
09:14	149.5	149	149.5	149	18
09:13	149.5	149	149.5	149	49
09:12	149	149.5	149.5	149	146
09:11	149.5	149	149.5	149	111
09:10	149.5	149	149.5	148.5	29
09:09	149	149.5	149.5	148	410
09:08	149.5	150	150	149	167
09:07	150	149.5	150	149	115
09:06	149.5	150.5	151.5	149	382
09:05	150	151.5	151.5	150	216
09:04	151	152.5	152.5	151	295
09:03	152.5	152.5	152.5	152	92
09:02	152.5	153	153	151.5	283
09:01	152.5	153	153.5	152.5	453

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)