成交	105.00	昨收	105.50
漲跌	-0.50	開盤	106.00
漲跌幅	-0.47%	最高	109.50
買進	105.00	最低	104.00
賣出	105.50	單量	9
漲停價	116.00	總量	4930
跌停價	95.00	昨量	7276

委買價	委買量	委賣價	委賣量
105.00	91	105.50	9
104.50	97	106.00	12
104.00	164	106.50	15
103.50	58	107.00	20
103.00	63	107.50	31

時間	成交	開	高	低	量
13:30	105	105	105	105	328
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	0
13:24	105.5	105.5	105.5	105.5	23
13:23	105	105.5	105.5	105	39
13:22	105.5	105.5	105.5	105.5	16
13:21	105.5	105.5	105.5	105	18
13:20	105.5	105.5	105.5	105.5	18
13:19	105.5	105	105.5	105	4
13:18	105	105	105.5	105	8
13:17	105	105	105.5	105	85
13:16	105.5	105.5	105.5	105.5	46
13:15	105.5	105.5	105.5	105.5	6
13:14	105.5	105.5	105.5	105.5	4
13:13	105.5	106	106	105.5	7
13:12	106	106	106	106	0
13:11	106	106	106	106	6
13:10	106	106	106	106	1
13:09	106	106	106	106	7
13:08	105.5	106	106	105.5	5
13:07	106	105.5	106	105.5	15
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	14
13:04	105.5	105.5	105.5	105.5	3
13:03	105.5	105.5	105.5	105.5	3
13:02	105.5	105.5	105.5	105.5	8
13:01	106	106	106	106	3
13:00	105.5	106	106	105.5	131
12:59	106	106	106	106	3
12:58	106.5	106.5	106.5	106.5	1
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106.5	2
12:55	106.5	106	106.5	106	4
12:54	106	106	106	106	3
12:53	106	106.5	106.5	106	24
12:52	106	106	106	106	0
12:51	106	106	106	106	0
12:50	106	106	106	106	1
12:49	106	106	106	106	1
12:48	106	106	106	106	1
12:47	106	106	106	106	0
12:46	106	106	106	106	3
12:45	106	106	106	106	2
12:44	106.5	106.5	106.5	106.5	1
12:43	106	106	106	106	6
12:42	106	106.5	106.5	106	2
12:41	106.5	106	106.5	106	3
12:40	106	106	106	106	0
12:39	106	106	106	106	1
12:38	106.5	106.5	106.5	106.5	1
12:37	106	106	106	106	0
12:36	106	106	106	106	2
12:35	106.5	106.5	106.5	106.5	2
12:34	106.5	106.5	106.5	106.5	1
12:33	106.5	106.5	106.5	106.5	2
12:32	106.5	106.5	106.5	106	5
12:31	106.5	106.5	106.5	106.5	1
12:30	106.5	106.5	106.5	106.5	3
12:29	106.5	106.5	106.5	106	6
12:28	106.5	106.5	106.5	106.5	2
12:27	106.5	106.5	106.5	106	3
12:26	106	106	106	106	1
12:25	106.5	106	106.5	106	3
12:24	106.5	106.5	106.5	106.5	9
12:23	106.5	106.5	106.5	106	7
12:22	106	106	106	106	3
12:21	106	106	106	106	1
12:20	106.5	106.5	106.5	106.5	2
12:19	106.5	106.5	106.5	106.5	1
12:18	106.5	106.5	106.5	106.5	2
12:17	106.5	106.5	106.5	106.5	4
12:16	106.5	106	106.5	106	19
12:15	106	106	106	106	1
12:14	106	106	106	106	17
12:13	106.5	106	106.5	106	4
12:12	106	106	106	106	2
12:11	106.5	106.5	106.5	106.5	16
12:10	107	107	107	107	0
12:09	107	107	107	107	1
12:08	107	107	107	107	0
12:07	107	107	107	107	0
12:06	107	107	107	107	2
12:05	106.5	106.5	106.5	106.5	38
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	4
12:02	107	107	107	107	14
12:01	107	107	107	107	12
12:00	107	107	107	107	0
11:59	107	107	107	107	2
11:58	106.5	106.5	106.5	106.5	1
11:57	106.5	106.5	106.5	106.5	3
11:56	106.5	106.5	106.5	106.5	3
11:55	106.5	106	106.5	106	4
11:54	106	106.5	106.5	106	17
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	1
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	3
11:49	106.5	106.5	106.5	106.5	2
11:48	106.5	106.5	106.5	106.5	2
11:47	106.5	106.5	106.5	106.5	32
11:46	106.5	107	107	106.5	3
11:45	107	107	107	107	1
11:44	107	107	107	107	2
11:43	107	107	107	107	5
11:42	107	106.5	107	106.5	4
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	1
11:39	107	107	107	107	0
11:38	107	107	107	107	1
11:37	107	107	107	107	0
11:36	107	107.5	107.5	107	3
11:35	107	107	107	107	5
11:34	106.5	107.5	107.5	106.5	17
11:33	107	107	107	107	12
11:32	107	107	107	107	0
11:31	107	107.5	107.5	107	34
11:30	107.5	107.5	107.5	107.5	6
11:29	107.5	107.5	107.5	107.5	9
11:28	107.5	107.5	107.5	107.5	24
11:27	108	108	108	107.5	24
11:26	108	107.5	108	107.5	37
11:25	107	106.5	107	106.5	40
11:24	106.5	106.5	106.5	106.5	3
11:23	107	107	107	107	0
11:22	107	107	107	107	2
11:21	107	107	107	107	3
11:20	107	106.5	107	106.5	17
11:19	106.5	106.5	106.5	106.5	4
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	1
11:15	107	106.5	107	106.5	11
11:14	106.5	107	107	106.5	6
11:13	107	107	107	107	1
11:12	107	107	107	107	7
11:11	107	107	107	107	1
11:10	107	107	107	107	46
11:09	107	107	107	107	0
11:08	107	107	107	107	0
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	1
11:03	107.5	107	107.5	107	13
11:02	106.5	106.5	106.5	106.5	9
11:01	107	107	107	107	7
11:00	107	107	107	107	1
10:59	107	107	107	107	5
10:58	107	107	107	107	61
10:57	107.5	107.5	107.5	107.5	2
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	7
10:54	107.5	107.5	107.5	107.5	2
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	10
10:51	107.5	107.5	107.5	107.5	0
10:50	107.5	107.5	107.5	107.5	0
10:49	107.5	107.5	107.5	107.5	0
10:48	107.5	107.5	107.5	107.5	14
10:47	107.5	107.5	107.5	107.5	30
10:46	107.5	107.5	107.5	107.5	5
10:45	107.5	107.5	107.5	107.5	37
10:44	108	108	108	108	4
10:43	108	108	108	108	0
10:42	108	108	108	108	6
10:41	107.5	107.5	107.5	107.5	0
10:40	107.5	107.5	107.5	107.5	0
10:39	107.5	107.5	107.5	107.5	0
10:38	107.5	107.5	107.5	107.5	0
10:37	107.5	107.5	107.5	107.5	0
10:36	107.5	107.5	107.5	107.5	1
10:35	107.5	107.5	107.5	107.5	49
10:34	108	108	108	108	0
10:33	108	108	108	108	0
10:32	108	108	108	108	7
10:31	108	108	108	108	5
10:30	108	108	108	108	7
10:29	108	108	108	108	11
10:28	108	108	108	108	5
10:27	108	108	108	108	17
10:26	108	108	108	108	0
10:25	108	108.5	108.5	108	17
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	4
10:22	108.5	108	108.5	108	67
10:21	108.5	108.5	108.5	108.5	3
10:20	108.5	108.5	108.5	108.5	30
10:19	109	109	109	109	0
10:18	109	109	109	109	0
10:17	109	109	109	109	20
10:16	109	109	109	109	22
10:15	109	109	109	109	12
10:14	109	109	109	109	45
10:13	109	107.5	109.5	107.5	226
10:12	107	107	107	107	63
10:11	107	107	107	107	4
10:10	107	107	107	107	0
10:09	107	107.5	107.5	107	14
10:08	108	107.5	108	107.5	12
10:07	107.5	107.5	107.5	107.5	0
10:06	107.5	107.5	107.5	107.5	1
10:05	107.5	107.5	107.5	107.5	2
10:04	107.5	107.5	107.5	107.5	48
10:03	107	107	107	107	0
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	6
09:59	107.5	107.5	107.5	107.5	6
09:58	107.5	107.5	107.5	107.5	22
09:57	107.5	107.5	107.5	107.5	10
09:56	107.5	107.5	107.5	107.5	23
09:55	107.5	107.5	107.5	107.5	5
09:54	108	108.5	108.5	108	94
09:53	108.5	108.5	108.5	108.5	0
09:52	108.5	108.5	108.5	108.5	0
09:51	108.5	108.5	108.5	108.5	7
09:50	108.5	108	108.5	108	10
09:49	108.5	108.5	108.5	108.5	27
09:48	108	108	108	108	14
09:47	108	108	108	108	26
09:46	108	108	108.5	108	50
09:45	107.5	107.5	107.5	107.5	7
09:44	107.5	107.5	107.5	107.5	31
09:43	107.5	108	108	107.5	43
09:42	108	108	108	108	0
09:41	108	108	108	108	25
09:40	108	108	108.5	108	68
09:39	108	108	108	108	19
09:38	108	107	108	107	240
09:37	106	106	106	106	21
09:36	106.5	106.5	106.5	106.5	12
09:35	106	106	106	106	0
09:34	106	106	106.5	106	9
09:33	106	106	106	106	0
09:32	106	106	106	106	10
09:31	105.5	105.5	105.5	105.5	13
09:30	105.5	105.5	105.5	105.5	7
09:29	105.5	105.5	105.5	105.5	4
09:28	105.5	105.5	105.5	105.5	6
09:27	105.5	106	106	105.5	56
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	106	106	105.5	5
09:24	106	106	106	106	16
09:23	106	106	106	106	12
09:22	106	106	106.5	106	79
09:21	106.5	106.5	106.5	106.5	0
09:20	106.5	106.5	106.5	106.5	1
09:19	106.5	106.5	106.5	106.5	11
09:18	106	106.5	106.5	106	38
09:17	106.5	107	107	106.5	72
09:16	107.5	107.5	107.5	107.5	20
09:15	107.5	107.5	107.5	107.5	45
09:14	107.5	107	107.5	107	113
09:13	107	107	107	106.5	27
09:12	106	107	107	106	38
09:11	107	106.5	107	106.5	180
09:10	105.5	106	106	105.5	117
09:09	106	106	106.5	106	22
09:08	106.5	106.5	106.5	106	103
09:07	105.5	105.5	105.5	105.5	82
09:06	105	105	105	105	33
09:05	105	105	105	104.5	9
09:04	105	104.5	105	104.5	38
09:03	105	104.5	105	104.5	35
09:02	104.5	105.5	105.5	104.5	208
09:01	105.5	106	107	104	517

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)