成交	100.50	昨收	96.20
漲跌	4.30	開盤	97.60
漲跌幅	4.47%	最高	104.00
買進	100.50	最低	97.60
賣出	101.00	單量	8
漲停價	105.50	總量	4497
跌停價	86.60	昨量	2604

委買價	委買量	委賣價	委賣量
100.50	14	101.00	8
100.00	161	101.50	6
99.90	6	102.00	27
99.80	6	102.50	13
99.60	36	103.00	11

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	174
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	101	101	100.5	18
13:24	100.5	100.5	100.5	100.5	8
13:23	100.5	100.5	100.5	100.5	4
13:22	101	101	101	101	12
13:21	100.5	100.5	100.5	100.5	5
13:20	101	100.5	101	100.5	5
13:19	101	101	101	101	0
13:18	101	101	101	101	9
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	7
13:15	100.5	100.5	100.5	100.5	2
13:14	101	101	101	101	3
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	18
13:11	100.5	100.5	100.5	100.5	6
13:10	100.5	100.5	100.5	100.5	93
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	2
13:07	100.5	100.5	100.5	100.5	7
13:06	101	101	101	101	6
13:05	101	101	101	100.5	13
13:04	101	101	101	101	0
13:03	101	101.5	101.5	101	58
13:02	101.5	101.5	101.5	101.5	1
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	7
12:59	101.5	101.5	101.5	101.5	2
12:58	101.5	101.5	101.5	101.5	5
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	101.5	101.5	101.5	1
12:55	101.5	101.5	101.5	101.5	1
12:54	101.5	101.5	101.5	101.5	5
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	1
12:50	101.5	101.5	101.5	101.5	2
12:49	101.5	101.5	101.5	101.5	4
12:48	101.5	101.5	101.5	101.5	1
12:47	101.5	101.5	101.5	101.5	17
12:46	101.5	101.5	101.5	101.5	7
12:45	101.5	101.5	101.5	101.5	2
12:44	101.5	101.5	101.5	101.5	6
12:43	101.5	101.5	101.5	101.5	1
12:42	101	101	101	101	1
12:41	101.5	101.5	101.5	101.5	1
12:40	101.5	101.5	101.5	101.5	1
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	1
12:37	101.5	101.5	101.5	101	3
12:36	101.5	101.5	101.5	101.5	1
12:35	101.5	101.5	101.5	101.5	2
12:34	101.5	101.5	101.5	101.5	4
12:33	101.5	101.5	101.5	101.5	1
12:32	101.5	101.5	101.5	101.5	3
12:31	101.5	101.5	101.5	101.5	3
12:30	101.5	102	102	101.5	4
12:29	101.5	101.5	101.5	101.5	15
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	2
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	1
12:23	101.5	101.5	101.5	101.5	3
12:22	101	101	101	101	1
12:21	101	101	101.5	101	23
12:20	101	101.5	101.5	101	31
12:19	101.5	101.5	101.5	101.5	5
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	10
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	11
12:14	101.5	101.5	101.5	101.5	39
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101	101.5	101	7
12:11	101.5	101.5	101.5	101.5	1
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	2
12:08	101.5	101.5	101.5	101	27
12:07	101.5	101.5	101.5	101.5	1
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	3
12:04	101.5	101.5	101.5	101.5	1
12:03	101.5	101.5	101.5	101.5	11
12:02	101.5	101.5	101.5	101.5	2
12:01	101.5	101.5	101.5	101.5	10
12:00	101.5	102	102	101.5	74
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102	102.5	102	2
11:57	102	102	102	102	3
11:56	102	102	102	102	3
11:55	102	102	102	102	5
11:54	102	102	102	102	0
11:53	102	102	102	102	9
11:52	102	102	102	102	16
11:51	102	102	102	102	4
11:50	102	102	102	102	2
11:49	102	102	102	102	3
11:48	102	102	102	102	2
11:47	102	102	102	102	4
11:46	102	102	102	102	29
11:45	102	102	102	102	25
11:44	102	102	102	102	10
11:43	102	102.5	102.5	102	9
11:42	102.5	102.5	102.5	102.5	14
11:41	102.5	102.5	102.5	102.5	55
11:40	103	103	103	103	1
11:39	103	103	103	103	0
11:38	103	103	103	103	1
11:37	103	103	103	103	0
11:36	103	103	103	103	23
11:35	103	103	103	103	2
11:34	103	103	103	103	0
11:33	103	103	103	103	1
11:32	103.5	103.5	103.5	103.5	3
11:31	103.5	103.5	103.5	103.5	1
11:30	103.5	103.5	103.5	103.5	2
11:29	103	103	103	103	2
11:28	103	103	103	103	12
11:27	103.5	103.5	103.5	103.5	10
11:26	103	103	103.5	103	4
11:25	103	103.5	103.5	103	76
11:24	104	104	104	104	0
11:23	104	104	104	104	1
11:22	104	104	104	104	15
11:21	104	104	104	104	4
11:20	104	104	104	104	6
11:19	104	104	104	103.5	24
11:18	104	104	104	104	2
11:17	104	103.5	104	103.5	6
11:16	103.5	104	104	103.5	12
11:15	104	104	104	104	5
11:14	104	104	104	104	3
11:13	103.5	104	104	103.5	3
11:12	104	104	104	104	7
11:11	104	103.5	104	103.5	3
11:10	104	104	104	104	4
11:09	104	104	104	104	4
11:08	104	104	104	103.5	16
11:07	104	104	104	104	1
11:06	104	104	104	104	81
11:05	104	104	104	104	8
11:04	104	104	104	103.5	10
11:03	104	104	104	104	2
11:02	104	104	104	104	0
11:01	104	104	104	104	2
11:00	103.5	103.5	104	103.5	4
10:59	103.5	103.5	103.5	103.5	6
10:58	103.5	103.5	103.5	103.5	2
10:57	103.5	103.5	103.5	103.5	1
10:56	103.5	103.5	103.5	103.5	2
10:55	103.5	103.5	103.5	103.5	5
10:54	104	104	104	104	0
10:53	104	103.5	104	103.5	5
10:52	103.5	103.5	103.5	103.5	5
10:51	104	103.5	104	103.5	29
10:50	103.5	103.5	103.5	103.5	10
10:49	103.5	103.5	103.5	103.5	14
10:48	103.5	103.5	103.5	103.5	3
10:47	103.5	103.5	103.5	103.5	2
10:46	103.5	103.5	103.5	103.5	3
10:45	103.5	103	103.5	103	4
10:44	103.5	103	103.5	103	6
10:43	103	103	103	103	1
10:42	103.5	103.5	103.5	103.5	1
10:41	103.5	103	103.5	103	3
10:40	103	103	103	103	1
10:39	103	103	103	103	4
10:38	103	103	103	103	0
10:37	103	103	103	103	2
10:36	103	103.5	103.5	103	16
10:35	103	103	103	103	2
10:34	103	103	103	103	3
10:33	103	103	103	103	7
10:32	103	103	103	103	17
10:31	102.5	102.5	102.5	102.5	31
10:30	102.5	103	103	102.5	29
10:29	103	103.5	103.5	103	4
10:28	103	103.5	103.5	103	2
10:27	103.5	103.5	103.5	103	14
10:26	103.5	103.5	103.5	103.5	11
10:25	103.5	103.5	103.5	103.5	4
10:24	103.5	103	103.5	103	3
10:23	103	104	104	103	19
10:22	104	104	104	104	12
10:21	103.5	104	104	103.5	12
10:20	103.5	103.5	103.5	103.5	27
10:19	103.5	104	104	103.5	85
10:18	104	103.5	104	103.5	48
10:17	103.5	102.5	103.5	102.5	68
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	8
10:14	102.5	102.5	102.5	102.5	60
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	103	103	102.5	77
10:11	103	103	103	103	92
10:10	103	103	103	103	8
10:09	102.5	102.5	102.5	102.5	21
10:08	102.5	102.5	102.5	102.5	7
10:07	103	102	103	102	70
10:06	102	102	102	102	6
10:05	102	102	102	102	62
10:04	101	101	101	101	16
10:03	102	102	102	102	0
10:02	102	102	102	102	30
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	14
09:56	101.5	101.5	101.5	101.5	4
09:55	101.5	101.5	101.5	101.5	23
09:54	102	102	102	102	4
09:53	102	102	102	102	6
09:52	102	102	102	102	23
09:51	102	102.5	102.5	102	87
09:50	102.5	100	102.5	100	338
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	33
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	23
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	20
09:42	100	100	100	100	0
09:41	100	100	100	100	23
09:40	100	100	100	100	81
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	0
09:37	99.9	99.9	99.9	99.9	0
09:36	99.9	99.9	99.9	99.9	7
09:35	99.8	99.6	99.8	99.6	17
09:34	99.7	99.7	99.7	99.7	16
09:33	100	100	100	100	133
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.3	99.6	99.3	13
09:29	99.5	99.3	99.5	99.3	25
09:28	98.9	98.7	98.9	98.7	29
09:27	97.9	97.9	97.9	97.9	0
09:26	97.9	97.9	97.9	97.9	27
09:25	97.8	97.9	97.9	97.8	9
09:24	97.8	98.1	98.1	97.8	34
09:23	98	97.6	98.2	97.6	38
09:22	97.8	98.2	98.2	97.8	56
09:21	98.5	98.6	98.6	98.4	20
09:20	98.5	98.4	98.5	98.3	7
09:19	98.6	98.5	98.9	98.5	45
09:18	98.9	99.3	99.3	98.9	60
09:17	99.6	99.6	99.9	99.5	19
09:16	99.7	100.5	100.5	99.7	28
09:15	100.5	101.5	101.5	100.5	66
09:14	101.5	101	101.5	101	121
09:13	100.5	100.5	101	100.5	63
09:12	100.5	100	101	100	91
09:11	100	99.4	100	99.4	112
09:10	99.5	99.6	99.7	99.5	6
09:09	99.7	99.6	99.7	99.6	35
09:08	99.4	99.3	99.4	99.3	21
09:07	99.3	99.1	99.3	99.1	51
09:06	99.2	99.4	99.4	99.2	34
09:05	99.8	99.8	99.8	99.8	80
09:04	99.1	98.8	99.1	98.8	49
09:03	99.2	98.7	99.3	98.7	78
09:02	98	98	98	98	33
09:01	97.8	97.6	97.9	97.5	51

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)