成交	81.10	昨收	79.40
漲跌	1.70	開盤	80.10
漲跌幅	2.14%	最高	81.40
買進	81.00	最低	78.60
賣出	81.10	單量	3
漲停價	87.30	總量	726
跌停價	71.50	昨量	1497

委買價	委買量	委賣價	委賣量
81.00	7	81.10	1
80.80	9	81.20	1
80.70	4	81.30	12
80.60	4	81.40	5
80.50	24	81.50	15

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	39
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	81.2	81.2	81.1	3
13:24	81.2	81.2	81.2	81.2	20
13:23	81	81	81	81	0
13:22	81	81	81	81	0
13:21	81	81	81	81	0
13:20	81	81	81	81	0
13:19	81	81	81	81	0
13:18	81	81	81	81	0
13:17	81	81	81	81	11
13:16	81	81	81	81	0
13:15	81	81	81	81	1
13:14	81.2	81.2	81.2	81.2	0
13:13	81.2	81.2	81.2	81.2	0
13:12	81.2	81.2	81.2	81.2	5
13:11	81	81	81	81	3
13:10	80.8	80.8	80.8	80.8	1
13:09	80.8	80.8	80.8	80.8	0
13:08	80.8	80.8	80.8	80.8	2
13:07	80.8	81	81	80.8	7
13:06	81.1	81.1	81.1	81.1	1
13:05	81.1	81.1	81.1	81.1	0
13:04	81.1	81.1	81.1	81.1	3
13:03	81.2	81.3	81.3	81.2	12
13:02	81.2	81.2	81.2	81.2	2
13:01	81.2	81.2	81.2	81.2	0
13:00	81.2	81.2	81.2	81.2	1
12:59	81.3	81.2	81.4	81.2	15
12:58	81.1	81.1	81.1	81.1	0
12:57	81.1	81.1	81.1	81.1	1
12:56	81	81.1	81.1	81	2
12:55	81.1	81.1	81.1	81.1	1
12:54	81.1	81.1	81.1	81.1	0
12:53	81.1	81.1	81.1	81.1	10
12:52	81.1	81.1	81.1	81.1	0
12:51	81.1	81.1	81.1	81.1	0
12:50	81.1	81.1	81.1	81.1	13
12:49	81	81	81	81	0
12:48	81	80.8	81	80.8	12
12:47	80.6	80.6	80.6	80.6	8
12:46	80.6	80.6	80.6	80.6	1
12:45	80.7	80.7	80.7	80.7	0
12:44	80.7	80.7	80.7	80.7	0
12:43	80.7	80.7	80.7	80.7	0
12:42	80.7	80.7	80.7	80.7	1
12:41	80.7	80.7	80.7	80.7	2
12:40	80.7	80.7	80.7	80.7	1
12:39	80.9	80.8	80.9	80.8	3
12:38	80.9	80.9	80.9	80.9	0
12:37	80.9	80.9	80.9	80.9	0
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	5
12:33	80.9	80.9	80.9	80.9	0
12:32	80.9	80.9	80.9	80.9	0
12:31	80.9	80.9	80.9	80.9	0
12:30	80.9	80.9	80.9	80.9	0
12:29	80.9	80.9	80.9	80.9	1
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	1
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	0
12:23	80.9	80.9	80.9	80.9	0
12:22	80.9	80.9	80.9	80.9	0
12:21	80.9	80.9	80.9	80.9	0
12:20	80.9	80.9	80.9	80.9	1
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.7	80.7	80.6	2
12:17	80.7	80.6	80.7	80.6	6
12:16	80.5	80.5	80.5	80.5	0
12:15	80.5	80.5	80.5	80.5	1
12:14	80.6	80.6	80.6	80.6	0
12:13	80.6	80.6	80.6	80.6	1
12:12	80.6	80.6	80.6	80.6	1
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	2
12:08	80.6	80.6	80.6	80.6	1
12:07	80.5	80.5	80.5	80.5	2
12:06	80.5	80.5	80.5	80.5	0
12:05	80.5	80.5	80.5	80.5	0
12:04	80.5	80.5	80.5	80.5	1
12:03	80.6	80.6	80.6	80.6	0
12:02	80.6	80.6	80.6	80.6	0
12:01	80.6	80.6	80.6	80.6	0
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.5	80.6	80.5	2
11:53	80.5	80.5	80.5	80.5	0
11:52	80.5	80.5	80.5	80.5	0
11:51	80.5	80.5	80.5	80.5	0
11:50	80.5	80.5	80.5	80.5	1
11:49	80.4	80.4	80.4	80.4	1
11:48	80.4	80.4	80.4	80.4	1
11:47	80.5	80.5	80.5	80.5	0
11:46	80.5	80.5	80.5	80.5	0
11:45	80.5	80.5	80.5	80.5	0
11:44	80.5	80.5	80.5	80.5	1
11:43	80.4	80.4	80.4	80.4	0
11:42	80.4	80.3	80.4	80.3	2
11:41	80.5	80.5	80.5	80.5	0
11:40	80.5	80.5	80.5	80.5	0
11:39	80.5	80.5	80.5	80.5	0
11:38	80.5	80.5	80.5	80.5	0
11:37	80.5	80.5	80.5	80.5	1
11:36	80.7	80.7	80.7	80.7	0
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	1
11:32	80.3	80.3	80.3	80.3	0
11:31	80.3	80.3	80.3	80.3	2
11:30	80.4	80.4	80.4	80.4	1
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	0
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	3
11:23	80.1	80.1	80.1	80.1	0
11:22	80.1	80.1	80.1	80.1	0
11:21	80.1	80.1	80.1	80.1	0
11:20	80.1	80.1	80.1	80.1	0
11:19	80.1	80.1	80.1	80.1	0
11:18	80.1	80.1	80.1	80.1	0
11:17	80.1	80.1	80.1	80.1	3
11:16	80.1	80.1	80.1	80.1	31
11:15	80.6	80.6	80.6	80.6	0
11:14	80.6	80.6	80.6	80.6	0
11:13	80.6	80.6	80.6	80.6	0
11:12	80.6	80.6	80.6	80.6	0
11:11	80.6	80.6	80.6	80.6	0
11:10	80.6	80.6	80.6	80.6	0
11:09	80.6	80.6	80.6	80.6	2
11:08	80.6	80.6	80.6	80.6	0
11:07	80.6	80.6	80.6	80.6	0
11:06	80.6	80.6	80.6	80.6	7
11:05	80.6	80.6	80.6	80.6	0
11:04	80.6	80.6	80.6	80.6	0
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	3
11:00	80.8	80.8	80.8	80.8	2
10:59	80.8	80.8	80.8	80.8	3
10:58	80.6	80.6	80.6	80.6	0
10:57	80.6	80.6	80.6	80.6	0
10:56	80.6	80.6	80.6	80.6	0
10:55	80.6	80.6	80.6	80.6	0
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	0
10:52	80.6	80.6	80.6	80.6	0
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	1
10:49	80.7	80.7	80.7	80.7	0
10:48	80.7	80.7	80.7	80.7	3
10:47	80.7	80.7	80.7	80.7	0
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	5
10:44	80.8	80.8	80.8	80.8	0
10:43	80.8	80.8	80.8	80.8	0
10:42	80.8	80.8	80.8	80.8	0
10:41	80.8	80.8	80.8	80.8	2
10:40	80.9	80.9	80.9	80.9	0
10:39	80.9	80.9	80.9	80.9	0
10:38	80.9	80.9	80.9	80.9	5
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	29
10:33	80.9	80.9	80.9	80.9	0
10:32	80.9	80.9	80.9	80.9	6
10:31	80.8	80.8	80.8	80.8	0
10:30	80.8	80.8	80.8	80.8	0
10:29	80.8	80.8	80.8	80.8	6
10:28	80.7	80.7	80.7	80.7	1
10:27	80.7	80.7	80.7	80.7	12
10:26	80.5	80.5	80.5	80.5	0
10:25	80.5	80.5	80.5	80.5	0
10:24	80.5	80.5	80.5	80.5	0
10:23	80.5	80.5	80.5	80.5	0
10:22	80.5	80.5	80.5	80.5	0
10:21	80.5	80.5	80.5	80.5	0
10:20	80.5	80.5	80.5	80.5	11
10:19	80.6	80.6	80.6	80.6	1
10:18	80.8	80.8	80.8	80.8	0
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.8	80.8	80.8	2
10:15	80.8	80.8	80.8	80.8	4
10:14	80.8	80.8	80.8	80.8	8
10:13	80.6	80.6	80.6	80.6	9
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	0
10:09	80.9	80.9	80.9	80.9	4
10:08	80.7	80.7	80.7	80.7	8
10:07	80.8	80.8	80.8	80.8	0
10:06	80.8	80.8	80.8	80.8	0
10:05	80.8	80.9	80.9	80.8	10
10:04	81	81	81	81	18
10:03	81.2	81.2	81.2	81.2	0
10:02	81.2	81.2	81.2	81.2	0
10:01	81.2	81.2	81.2	81.2	3
10:00	81.1	81.1	81.1	81.1	2
09:59	81	81	81	81	0
09:58	81	81	81	81	3
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	9
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	22
09:52	80.6	80.6	80.6	80.6	0
09:51	80.6	80.6	80.6	80.6	0
09:50	80.6	80.6	80.6	80.6	2
09:49	80.8	80.8	80.8	80.8	7
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.8	80.9	80.8	16
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	15
09:42	80.4	80.3	80.4	80.3	16
09:41	80	80	80	80	6
09:40	79.8	79.8	79.8	79.8	0
09:39	79.8	79.8	79.8	79.8	11
09:38	80.1	80.1	80.1	80.1	0
09:37	80.1	80.1	80.1	80.1	0
09:36	80.1	80.1	80.1	80.1	0
09:35	80.1	80.1	80.1	80.1	0
09:34	80.1	80.1	80.1	80.1	10
09:33	79.9	79.9	79.9	79.9	0
09:32	79.9	79.9	79.9	79.9	2
09:31	79.6	79.6	79.6	79.6	0
09:30	79.6	79.6	79.6	79.6	6
09:29	79.5	79.5	79.5	79.5	3
09:28	79.6	79.6	79.6	79.6	2
09:27	79.6	79.6	79.6	79.6	2
09:26	79.7	79.7	79.7	79.7	0
09:25	79.7	79.6	79.7	79.6	3
09:24	79.6	79.6	79.6	79.6	0
09:23	79.6	79.6	79.6	79.6	1
09:22	79.6	79.6	79.6	79.6	6
09:21	79.3	79.3	79.3	79.3	0
09:20	79.3	79.3	79.3	79.3	1
09:19	79.2	79.2	79.2	79.2	6
09:18	79.4	79.4	79.4	79.4	0
09:17	79.4	79.4	79.4	79.4	0
09:16	79.4	79.4	79.4	79.4	0
09:15	79.4	79.4	79.4	79.4	0
09:14	79.4	79.4	79.4	79.4	0
09:13	79.4	79.4	79.4	79.4	0
09:12	79.4	79.4	79.4	79.4	1
09:11	79.5	79.5	79.5	79.5	2
09:10	79.1	78.8	79.1	78.8	3
09:09	78.8	78.8	78.8	78.8	1
09:08	79	78.6	79	78.5	7
09:07	78.5	79	79	78.5	15
09:06	79.2	79.1	79.2	79.1	10
09:05	79.1	78.6	79.1	78.5	24
09:04	78.5	79.1	79.1	78.5	15
09:03	79.1	79.2	79.2	79.1	9
09:02	79.1	79.4	79.4	79	21
09:01	79.4	80.1	80.1	79.2	46

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)