成交	17.10	昨收	17.35
漲跌	-0.25	開盤	17.35
漲跌幅	-1.44%	最高	17.45
買進	17.10	最低	16.90
賣出	17.15	單量	4
漲停價	19.05	總量	679
跌停價	15.65	昨量	291

委買價	委買量	委賣價	委賣量
17.10	13	17.15	8
17.05	21	17.20	9
17.00	42	17.25	11
16.95	13	17.30	3
16.90	33	17.35	11

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	4
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	0
13:24	17.15	17.15	17.15	17.15	0
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	1
13:21	17.15	17.15	17.15	17.15	2
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	11
13:18	17.1	17.1	17.1	17.1	0
13:17	17.1	17.1	17.1	17.1	0
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.1	17.1	17.1	0
13:14	17.1	17.1	17.1	17.1	0
13:13	17.1	17.1	17.1	17.1	0
13:12	17.1	17.1	17.1	17.1	0
13:11	17.1	17.1	17.1	17.1	6
13:10	17.15	17.15	17.15	17.15	7
13:09	17.1	17.1	17.1	17.1	0
13:08	17.1	17.1	17.1	17.1	4
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	3
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	2
13:00	17.05	17.05	17.05	17.05	0
12:59	17.05	17.05	17.05	17.05	0
12:58	17.05	17.05	17.05	17.05	0
12:57	17.05	17.05	17.05	17.05	3
12:56	17.05	17.05	17.05	17.05	6
12:55	17.05	17.05	17.05	17.05	0
12:54	17.05	17.05	17.05	17.05	0
12:53	17.05	17.05	17.05	17.05	1
12:52	17.05	17.05	17.05	17.05	0
12:51	17.05	17.05	17.05	17.05	0
12:50	17.05	17.05	17.05	17.05	0
12:49	17.05	17.05	17.05	17.05	0
12:48	17.05	17.05	17.05	17.05	0
12:47	17.05	17.05	17.05	17.05	3
12:46	17	17	17	17	0
12:45	17	17	17	17	0
12:44	17	17	17	17	0
12:43	17	17	17	17	7
12:42	17	17	17	17	0
12:41	17	17	17	17	1
12:40	17	17	17	17	2
12:39	17	17	17	17	10
12:38	16.9	16.9	16.9	16.9	13
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	17
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	1
12:32	16.9	16.9	16.9	16.9	20
12:31	16.9	17.05	17.05	16.9	51
12:30	17	17.05	17.05	17	30
12:29	17.05	17.05	17.05	17.05	1
12:28	17	17.05	17.05	17	75
12:27	17.05	17.05	17.05	17.05	40
12:26	17.1	17.1	17.1	17.1	1
12:25	17.1	17.1	17.1	17.1	9
12:24	17.1	17.1	17.1	17.1	0
12:23	17.1	17.1	17.1	17.1	2
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.15	17.2	17.15	2
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	5
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	1
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.1	17.1	17.05	12
12:04	17.15	17.15	17.15	17.15	1
12:03	17.15	17.15	17.15	17.15	20
12:02	17.2	17.2	17.2	17.2	1
12:01	17.25	17.25	17.25	17.25	1
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	5
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	3
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	1
11:45	17.15	17.15	17.15	17.15	0
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	1
11:42	17.15	17.15	17.15	17.15	0
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	13
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	1
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	10
11:07	17.3	17.3	17.3	17.3	0
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	0
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	6
10:58	17.25	17.25	17.25	17.25	2
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	10
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	2
10:52	17.05	17.05	17.05	17.05	1
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	2
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	1
10:45	17.1	17.1	17.1	17.1	1
10:44	17.1	17.1	17.1	17.1	3
10:43	17.1	17.1	17.1	17.1	0
10:42	17.1	17.1	17.1	17.1	25
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	10
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	0
10:36	17.15	17.15	17.15	17.15	0
10:35	17.15	17.15	17.15	17.15	1
10:34	17.15	17.15	17.15	17.15	3
10:33	17.15	17.15	17.15	17.15	0
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	19
10:30	17.15	17.15	17.15	17.15	0
10:29	17.15	17.15	17.15	17.15	2
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.25	17.25	17.1	84
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	0
10:24	17.3	17.3	17.3	17.3	0
10:23	17.3	17.3	17.3	17.3	1
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	0
10:18	17.3	17.3	17.3	17.3	0
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	1
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.3	17.3	17.3	1
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	3
10:09	17.25	17.25	17.25	17.25	2
10:08	17.3	17.3	17.3	17.3	3
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	0
10:05	17.25	17.25	17.25	17.25	1
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.25	17.3	17.25	3
10:01	17.3	17.25	17.3	17.25	5
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.25	17.25	17.2	8
09:54	17.25	17.25	17.25	17.25	2
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	0
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	5
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	0
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	4
09:37	17.1	17.3	17.3	17.1	20
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	2
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	1
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	12
09:28	17.35	17.35	17.35	17.35	2
09:27	17.35	17.35	17.35	17.35	1
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	6
09:24	17.4	17.45	17.45	17.4	2
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	3
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	3
09:15	17.6	17.6	17.6	17.6	0
09:14	17.6	17.6	17.6	17.6	0
09:13	17.6	17.6	17.6	17.6	0
09:12	17.6	17.6	17.6	17.6	0
09:11	17.6	17.6	17.6	17.6	0
09:10	17.6	17.6	17.6	17.6	0
09:09	17.6	17.6	17.6	17.6	0
09:08	17.6	17.6	17.6	17.6	0
09:07	17.6	17.6	17.6	17.6	0
09:06	17.6	17.6	17.6	17.6	0
09:05	17.6	17.6	17.6	17.6	1
09:04	17.4	17.4	17.4	17.4	0
09:03	17.4	17.4	17.4	17.4	2
09:02	17.35	17.35	17.35	17.35	0
09:01	17.35	17.35	17.35	17.35	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)