成交	156.00	昨收	154.00
漲跌	2.00	開盤	159.00
漲跌幅	1.30%	最高	160.00
買進	156.00	最低	153.50
賣出	156.50	單量	42
漲停價	169.00	總量	14553
跌停價	139.00	昨量	17295

委買價	委買量	委賣價	委賣量
156.00	63	156.50	36
155.50	117	157.00	42
155.00	186	157.50	67
154.50	61	158.00	69
154.00	136	158.50	50

時間	成交	開	高	低	量
13:30	156	156	156	156	553
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156	156.5	155.5	60
13:24	156	155.5	156	155.5	82
13:23	155.5	155.5	156	155.5	32
13:22	156	157	157	155.5	222
13:21	156.5	156	157	156	69
13:20	156.5	156.5	156.5	156	20
13:19	156	156.5	157	156	27
13:18	156.5	157	157	156.5	63
13:17	157	156.5	157	156.5	18
13:16	156.5	156.5	157	156.5	14
13:15	157	156.5	157	156	55
13:14	156	156	156.5	156	17
13:13	156	156	156.5	156	22
13:12	156	156.5	156.5	156	52
13:11	156.5	157.5	157.5	156.5	68
13:10	157	157.5	157.5	157	70
13:09	157.5	157.5	158	157.5	9
13:08	158	158	158	157.5	27
13:07	157.5	158	158	157.5	36
13:06	158	157.5	158	157.5	27
13:05	157.5	157.5	157.5	157.5	11
13:04	158	158	158.5	158	71
13:03	158	158	158	158	11
13:02	158	158.5	158.5	158	23
13:01	158.5	158.5	158.5	158	13
13:00	158	158.5	158.5	158	14
12:59	158	159.5	159.5	158	80
12:58	159.5	158.5	159.5	158.5	120
12:57	158.5	159	159.5	158.5	213
12:56	158.5	157.5	159	157	454
12:55	157.5	157.5	157.5	157.5	41
12:54	157.5	157.5	157.5	157.5	8
12:53	157.5	157.5	157.5	157.5	36
12:52	157.5	157.5	157.5	157	71
12:51	157.5	157.5	158	157	46
12:50	157.5	157.5	157.5	157	38
12:49	157.5	158	158	157	39
12:48	157.5	157.5	158	157	37
12:47	157.5	157.5	158	157.5	39
12:46	157.5	157.5	158	157.5	29
12:45	157.5	157.5	158	157.5	40
12:44	157.5	157.5	158	157.5	97
12:43	157.5	158	158	157.5	44
12:42	158	156.5	158	156.5	211
12:41	156.5	156	156.5	156	90
12:40	156.5	156	156.5	156	79
12:39	156	156	156.5	156	9
12:38	156.5	156.5	156.5	156	13
12:37	156	156	156	156	6
12:36	156	156.5	156.5	156	5
12:35	156.5	156.5	156.5	156.5	3
12:34	156.5	156	156.5	156	63
12:33	156	156.5	156.5	156	15
12:32	156.5	156.5	156.5	156	25
12:31	156.5	156.5	157	156.5	56
12:30	156.5	156.5	156.5	156	16
12:29	156.5	156	156.5	156	13
12:28	156	156	156.5	156	6
12:27	156	156	156	156	5
12:26	156	156	156.5	156	7
12:25	156	155.5	156.5	155.5	90
12:24	156	155.5	156	155.5	7
12:23	156	155.5	156	155.5	5
12:22	155.5	155.5	156	155.5	6
12:21	155.5	155.5	156	155.5	4
12:20	155.5	155.5	155.5	155.5	3
12:19	155.5	155.5	155.5	155.5	5
12:18	155.5	155.5	155.5	155.5	7
12:17	155.5	155.5	155.5	155.5	4
12:16	155.5	155.5	156	155.5	61
12:15	155.5	155.5	155.5	155.5	29
12:14	155.5	155.5	155.5	155.5	0
12:13	155.5	155	155.5	155	9
12:12	155	155.5	155.5	155	28
12:11	155.5	155.5	155.5	155	35
12:10	155.5	155.5	155.5	155.5	6
12:09	155.5	155	155.5	155	5
12:08	155	155	155	155	5
12:07	155	155	155.5	155	7
12:06	155	155	155	155	1
12:05	155	155.5	155.5	155	22
12:04	155	155	155	155	30
12:03	155	155	155	155	10
12:02	155	155	155	155	6
12:01	155	155.5	155.5	155	14
12:00	155.5	155.5	155.5	155	8
11:59	155	155	155	155	3
11:58	155	155	155	155	1
11:57	155	155	155	155	0
11:56	155	155.5	155.5	155	24
11:55	155.5	155.5	155.5	155.5	11
11:54	155.5	155.5	155.5	155.5	7
11:53	155.5	155	155.5	155	3
11:52	155.5	155.5	155.5	155.5	15
11:51	155.5	155	155.5	155	16
11:50	155	155.5	155.5	155	10
11:49	155	155	155	155	8
11:48	155	155	155	155	11
11:47	155	154.5	155	154.5	5
11:46	154.5	154.5	155	154.5	39
11:45	154.5	155	155	154.5	3
11:44	155	155	155	155	39
11:43	155	155.5	155.5	155	19
11:42	155.5	155.5	155.5	155	8
11:41	155	155	155	155	9
11:40	155	155	155.5	155	13
11:39	155	155.5	155.5	155	12
11:38	155.5	155.5	155.5	155	10
11:37	155.5	155.5	155.5	155.5	17
11:36	155.5	155.5	155.5	155.5	0
11:35	155.5	155.5	155.5	155.5	3
11:34	155.5	155.5	155.5	155.5	4
11:33	156	156	156	156	4
11:32	155.5	155	155.5	155	19
11:31	155	155.5	155.5	155	31
11:30	156	156	156	156	11
11:29	156	156	156	156	4
11:28	156	156	156	156	11
11:27	156	156	156.5	156	11
11:26	156	156.5	156.5	156	23
11:25	156.5	156	156.5	156	15
11:24	156	156.5	156.5	156	28
11:23	157	157	157	156	63
11:22	157.5	158	158.5	157.5	264
11:21	158	158	158	157.5	77
11:20	157.5	157.5	158	157.5	130
11:19	157.5	156	157.5	156	105
11:18	156	156.5	156.5	156	32
11:17	156.5	156.5	156.5	156.5	52
11:16	157	157	157	157	52
11:15	157	157	157	157	114
11:14	157	156.5	157	156.5	75
11:13	156.5	155.5	156.5	155	180
11:12	155	155	155	155	8
11:11	154.5	155	155	154.5	16
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155	155.5	155	4
11:08	155	155	155	155	11
11:07	155	155	155	154	33
11:06	154.5	155	155	154.5	5
11:05	154.5	155	155	154.5	8
11:04	155	154.5	155.5	154.5	24
11:03	155	155	155	154.5	28
11:02	155	154.5	155.5	154.5	68
11:01	154	154	154	153.5	73
11:00	154	154	154	154	24
10:59	154	154.5	154.5	153.5	239
10:58	154	154.5	154.5	154	2
10:57	154.5	154.5	154.5	154	13
10:56	154.5	154.5	154.5	154	17
10:55	154.5	154.5	154.5	154.5	6
10:54	154.5	154.5	154.5	154.5	18
10:53	154.5	154.5	154.5	154	11
10:52	154	154.5	154.5	154	45
10:51	155	155	155	155	5
10:50	154.5	154.5	154.5	154.5	9
10:49	154.5	154.5	154.5	154.5	5
10:48	154.5	154.5	154.5	154.5	16
10:47	154.5	154.5	154.5	154.5	91
10:46	155	154.5	155	154.5	7
10:45	155	155	155	154.5	82
10:44	155	155	155	155	33
10:43	155	155.5	155.5	155	8
10:42	155.5	155.5	155.5	155.5	4
10:41	155	155.5	156	155	27
10:40	155.5	155.5	155.5	155.5	9
10:39	155.5	155.5	155.5	155.5	15
10:38	156	156	156	156	0
10:37	156	156	156	156	0
10:36	156	155.5	156	155.5	9
10:35	155.5	155.5	155.5	155.5	35
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	11
10:32	155	155	155	155	1
10:31	155	155.5	155.5	155	5
10:30	156	156	156	155.5	14
10:29	156	156	156	156	7
10:28	156	156	156	156	7
10:27	155.5	155	155.5	155	7
10:26	155	155.5	155.5	155	42
10:25	155.5	156	156	155.5	20
10:24	156	156	156	156	5
10:23	156	156	156.5	156	23
10:22	156	156	156	156	6
10:21	156.5	156	156.5	156	29
10:20	156.5	156.5	156.5	156.5	22
10:19	156.5	157	157	156	37
10:18	157	157	157.5	157	102
10:17	156.5	157	157	156.5	114
10:16	156	156	156	156	12
10:15	155.5	155.5	155.5	155.5	17
10:14	155.5	155.5	155.5	155.5	4
10:13	155	155	155	155	15
10:12	155.5	155.5	155.5	155.5	12
10:11	155	155.5	155.5	155	14
10:10	156	155.5	156	155.5	21
10:09	155.5	155.5	156	155.5	12
10:08	155.5	155.5	155.5	155.5	9
10:07	155.5	155	155.5	155	28
10:06	155.5	155.5	155.5	155	51
10:05	155	155	155	155	11
10:04	155	155	155	155	10
10:03	155	155	155	155	26
10:02	155	154.5	155	154.5	43
10:01	154.5	154.5	154.5	154.5	10
10:00	154.5	154.5	154.5	154.5	32
09:59	154.5	154.5	154.5	154.5	16
09:58	155	155.5	155.5	155	49
09:57	155.5	155.5	155.5	155.5	6
09:56	155.5	155.5	155.5	155.5	29
09:55	155.5	155.5	155.5	155.5	50
09:54	155	155	155	155	8
09:53	155	154.5	155	154.5	49
09:52	154.5	154.5	155	154	201
09:51	154.5	155	155	154.5	96
09:50	155	155	155	155	108
09:49	155.5	155.5	155.5	155.5	11
09:48	156	156	156	156	28
09:47	156.5	156.5	156.5	156.5	7
09:46	156.5	156.5	156.5	156.5	24
09:45	155.5	156	156	155.5	68
09:44	156	155.5	156	155.5	54
09:43	155.5	155	155.5	155	33
09:42	155	156	156	155	95
09:41	156	156	156	156	12
09:40	156	156	156	156	22
09:39	156	156	156	155.5	97
09:38	157	156.5	157	156.5	30
09:37	157	157	157	157	18
09:36	157	157	157	157	14
09:35	157	157	157	157	15
09:34	157	157	157	157	17
09:33	157	157.5	157.5	157	54
09:32	157.5	156.5	157.5	156.5	96
09:31	156	156.5	156.5	156	46
09:30	156.5	156.5	157	156.5	27
09:29	156.5	156.5	157	156.5	32
09:28	156.5	157	157	156.5	42
09:27	157	157.5	157.5	157	69
09:26	157	157	157.5	157	91
09:25	157	156.5	157	156.5	15
09:24	156.5	156.5	156.5	156	19
09:23	156.5	157	157	156.5	35
09:22	157	157	157	156	146
09:21	157	158	158	157	87
09:20	158	158	158.5	158	104
09:19	158	158	158	158	101
09:18	158	157.5	158	157	54
09:17	157.5	157.5	158	157	77
09:16	157.5	157	157.5	157	66
09:15	157	156.5	157	156.5	108
09:14	157	156	157.5	156	97
09:13	156	154.5	156	154.5	136
09:12	154.5	155.5	155.5	154.5	167
09:11	155.5	155.5	155.5	155.5	90
09:10	156	157	157	155.5	349
09:09	157	157	158	157	189
09:08	157	156	157	155.5	117
09:07	155.5	158.5	158.5	155.5	337
09:06	158.5	157	158.5	157	328
09:05	157	158	158	156.5	475
09:04	158	158.5	159	157	287
09:03	158.5	158.5	159.5	158.5	291
09:02	159.5	157	160	157	729
09:01	157.5	159	159.5	156	1005

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)