成交	37.70	昨收	38.20
漲跌	-0.50	開盤	38.40
漲跌幅	-1.31%	最高	39.60
買進	37.65	最低	37.65
賣出	37.70	單量	14
漲停價	42.00	總量	6005
跌停價	34.40	昨量	14151

委買價	委買量	委賣價	委賣量
37.65	19	37.70	2
37.60	16	37.75	6
37.55	45	37.80	3
37.50	54	37.85	20
37.45	15	37.90	4

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	334
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	48
13:24	37.75	37.75	37.75	37.7	25
13:23	37.75	37.75	37.75	37.7	24
13:22	37.7	37.7	37.75	37.65	33
13:21	37.75	37.7	37.75	37.7	32
13:20	37.75	37.7	37.8	37.7	32
13:19	37.7	37.8	37.8	37.7	18
13:18	37.8	37.8	37.85	37.8	23
13:17	37.8	37.85	37.85	37.8	24
13:16	37.9	37.85	37.95	37.85	63
13:15	37.8	37.75	37.8	37.75	15
13:14	37.75	37.75	37.75	37.7	8
13:13	37.75	37.8	37.8	37.75	38
13:12	37.8	37.8	37.85	37.8	25
13:11	37.8	37.85	37.85	37.8	17
13:10	37.85	37.85	37.85	37.85	2
13:09	37.85	37.85	37.85	37.8	14
13:08	37.85	37.85	37.85	37.85	7
13:07	37.85	37.85	37.85	37.85	10
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.9	37.9	37.8	25
13:04	37.9	37.9	37.95	37.9	8
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	2
13:01	37.95	37.85	37.95	37.85	18
13:00	37.8	37.7	37.8	37.7	36
12:59	37.65	37.7	37.7	37.65	24
12:58	37.65	37.7	37.7	37.65	32
12:57	37.7	37.8	37.8	37.7	22
12:56	37.75	37.8	37.8	37.75	17
12:55	37.8	37.8	37.8	37.8	19
12:54	37.85	37.85	37.85	37.85	22
12:53	37.9	37.9	37.9	37.85	18
12:52	37.9	37.9	37.9	37.9	3
12:51	37.9	37.9	37.95	37.9	4
12:50	37.9	37.95	37.95	37.9	8
12:49	37.95	37.95	37.95	37.95	10
12:48	37.95	38	38	37.95	7
12:47	38	37.95	38	37.95	5
12:46	37.95	37.95	37.95	37.95	2
12:45	37.95	37.95	37.95	37.95	1
12:44	37.95	38	38	37.95	35
12:43	37.95	38	38	37.95	12
12:42	37.95	37.95	37.95	37.95	6
12:41	37.95	37.95	37.95	37.95	2
12:40	37.95	37.95	37.95	37.95	3
12:39	37.95	37.95	37.95	37.95	1
12:38	37.95	37.95	38	37.95	5
12:37	37.95	37.95	37.95	37.95	4
12:36	37.95	37.95	37.95	37.95	5
12:35	38	38	38	38	2
12:34	38	37.9	38	37.9	10
12:33	37.95	37.95	37.95	37.95	7
12:32	37.95	37.95	37.95	37.95	1
12:31	37.9	37.9	37.9	37.9	4
12:30	37.9	37.95	37.95	37.9	10
12:29	37.95	37.95	37.95	37.95	2
12:28	38	38	38	38	22
12:27	38	38	38	38	1
12:26	38	38	38	38	2
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	1
12:22	38	38	38	38	3
12:21	38.05	38.05	38.05	38.05	3
12:20	38.05	38.05	38.05	38.05	0
12:19	38.05	38.05	38.05	38.05	2
12:18	38.05	38.05	38.05	38.05	5
12:17	38.05	38	38.05	38	11
12:16	38	38	38	38	2
12:15	38	38	38	38	13
12:14	38	37.95	38	37.95	2
12:13	37.95	37.95	37.95	37.95	3
12:12	37.95	37.95	37.95	37.95	1
12:11	37.95	37.95	37.95	37.95	4
12:10	37.95	37.95	37.95	37.95	1
12:09	38	38	38	38	1
12:08	38	38	38	38	2
12:07	37.95	37.95	37.95	37.95	2
12:06	37.9	37.9	37.9	37.9	14
12:05	37.9	37.85	37.9	37.85	6
12:04	37.85	37.85	37.85	37.85	1
12:03	37.85	37.85	37.85	37.85	1
12:02	37.9	37.9	37.9	37.9	0
12:01	37.9	37.9	37.9	37.9	4
12:00	37.9	37.9	37.9	37.9	1
11:59	37.9	37.95	37.95	37.9	11
11:58	37.9	37.9	37.9	37.9	2
11:57	37.9	37.95	37.95	37.9	36
11:56	38	38	38	38	0
11:55	38	38	38	38	15
11:54	38	38	38	38	4
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	4
11:50	38.05	38	38.05	38	2
11:49	38.05	38.05	38.05	38.05	1
11:48	38.05	38	38.05	38	5
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	7
11:45	38.1	38.1	38.1	38.1	1
11:44	38.1	38.1	38.1	38.1	18
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	2
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	0
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.15	38.15	38.15	4
11:35	38.15	38.15	38.15	38.15	6
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	1
11:32	38.15	38.15	38.15	38.15	3
11:31	38.15	38.15	38.15	38.15	9
11:30	38.15	38.15	38.15	38.15	1
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	5
11:27	38.1	38.1	38.1	38.1	11
11:26	38.1	38.05	38.1	38.05	6
11:25	38.05	38	38.05	38	4
11:24	38	38	38	38	3
11:23	38	38	38	38	10
11:22	38	38	38	38	0
11:21	38	37.95	38	37.95	8
11:20	38	38	38	38	14
11:19	38	38	38	38	0
11:18	38	38	38	38	25
11:17	38	38	38	38	13
11:16	38	38	38	38	3
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	2
11:13	38.1	38.1	38.1	38.1	4
11:12	38.1	38.1	38.1	38.1	2
11:11	38.1	38.1	38.1	38.1	3
11:10	38.1	38.1	38.1	38.1	6
11:09	38.05	38.05	38.05	38.05	2
11:08	38.05	38.05	38.05	38.05	3
11:07	38.1	37.9	38.1	37.9	28
11:06	37.85	38	38	37.85	55
11:05	38	38.15	38.15	38	31
11:04	38.2	38.25	38.25	38.2	9
11:03	38.25	38.25	38.25	38.25	14
11:02	38.3	38.3	38.3	38.3	3
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	2
10:59	38.3	38.3	38.3	38.3	5
10:58	38.3	38.25	38.3	38.25	11
10:57	38.25	38.25	38.25	38.25	6
10:56	38.2	38.25	38.25	38.2	6
10:55	38.25	38.25	38.25	38.25	6
10:54	38.25	38.25	38.25	38.25	2
10:53	38.2	38.2	38.2	38.2	7
10:52	38.15	38.1	38.15	38.1	20
10:51	38.1	38.15	38.15	38.1	27
10:50	38.15	38.2	38.2	38.15	20
10:49	38.2	38.25	38.25	38.2	46
10:48	38.25	38.25	38.25	38.25	32
10:47	38.3	38.35	38.35	38.3	43
10:46	38.35	38.5	38.5	38.35	82
10:45	38.55	38.5	38.55	38.5	2
10:44	38.5	38.55	38.55	38.45	21
10:43	38.55	38.55	38.55	38.55	3
10:42	38.5	38.5	38.5	38.5	1
10:41	38.5	38.5	38.5	38.5	6
10:40	38.5	38.45	38.5	38.45	16
10:39	38.45	38.45	38.5	38.45	4
10:38	38.45	38.45	38.5	38.45	29
10:37	38.45	38.45	38.45	38.45	6
10:36	38.5	38.5	38.5	38.5	2
10:35	38.5	38.45	38.5	38.45	18
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.55	38.55	38.45	20
10:32	38.55	38.55	38.55	38.55	7
10:31	38.55	38.55	38.55	38.55	13
10:30	38.5	38.5	38.5	38.5	16
10:29	38.55	38.55	38.55	38.55	2
10:28	38.5	38.5	38.5	38.5	1
10:27	38.5	38.5	38.5	38.5	21
10:26	38.55	38.5	38.55	38.5	2
10:25	38.5	38.5	38.5	38.5	2
10:24	38.55	38.5	38.55	38.5	14
10:23	38.5	38.5	38.5	38.5	16
10:22	38.5	38.5	38.5	38.5	6
10:21	38.55	38.55	38.55	38.55	2
10:20	38.6	38.55	38.6	38.55	8
10:19	38.6	38.6	38.6	38.6	10
10:18	38.65	38.65	38.65	38.65	3
10:17	38.65	38.65	38.65	38.65	3
10:16	38.6	38.6	38.6	38.6	2
10:15	38.55	38.55	38.55	38.55	2
10:14	38.6	38.6	38.6	38.6	1
10:13	38.6	38.55	38.6	38.55	6
10:12	38.55	38.55	38.55	38.55	4
10:11	38.55	38.45	38.55	38.45	11
10:10	38.45	38.5	38.5	38.45	26
10:09	38.5	38.55	38.65	38.5	49
10:08	38.55	38.65	38.65	38.5	114
10:07	38.7	38.7	38.7	38.7	28
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.7	38.75	38.7	18
10:04	38.7	38.75	38.75	38.7	15
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	1
10:00	38.75	38.75	38.75	38.75	5
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	11
09:57	38.75	38.75	38.75	38.75	2
09:56	38.7	38.7	38.7	38.7	6
09:55	38.7	38.8	38.8	38.7	64
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.9	38.9	38.85	5
09:52	38.9	38.9	38.9	38.9	3
09:51	38.9	38.9	38.9	38.9	11
09:50	38.9	38.9	38.9	38.9	11
09:49	38.95	38.95	38.95	38.95	14
09:48	38.95	39	39	38.95	7
09:47	39	39	39	39	17
09:46	39	38.95	39	38.95	43
09:45	38.95	38.95	38.95	38.95	10
09:44	38.9	38.95	38.95	38.9	8
09:43	39	38.95	39	38.9	45
09:42	38.85	38.85	38.85	38.85	12
09:41	38.8	38.8	38.8	38.8	2
09:40	38.8	38.8	38.8	38.8	21
09:39	38.8	38.75	38.8	38.75	8
09:38	38.75	38.7	38.75	38.7	22
09:37	38.75	38.75	38.8	38.75	30
09:36	38.7	38.7	38.7	38.7	16
09:35	38.7	38.85	38.85	38.7	94
09:34	38.85	38.9	38.9	38.85	14
09:33	38.9	38.9	38.9	38.9	30
09:32	38.95	38.95	38.95	38.9	32
09:31	38.95	38.9	39	38.9	48
09:30	38.9	39.05	39.05	38.8	140
09:29	39.1	39.05	39.1	39.05	21
09:28	39.1	39.25	39.25	39.05	88
09:27	39.15	39.35	39.35	39.15	169
09:26	39.3	39.45	39.6	39.25	380
09:25	39.35	39.05	39.5	39	231
09:24	39.1	38.7	39.1	38.7	140
09:23	38.75	38.75	38.75	38.7	22
09:22	38.7	38.7	38.75	38.7	22
09:21	38.7	38.8	38.8	38.65	95
09:20	38.8	38.7	38.8	38.7	84
09:19	38.7	38.65	38.7	38.65	91
09:18	38.55	38.55	38.55	38.5	18
09:17	38.55	38.55	38.55	38.55	25
09:16	38.55	38.55	38.65	38.55	36
09:15	38.55	38.65	38.65	38.55	36
09:14	38.6	38.5	38.65	38.45	76
09:13	38.55	38.45	38.55	38.4	91
09:12	38.45	38.5	38.5	38.45	45
09:11	38.5	38.6	38.6	38.5	41
09:10	38.6	38.55	38.6	38.55	4
09:09	38.55	38.45	38.55	38.45	47
09:08	38.4	38.45	38.45	38.4	129
09:07	38.55	38.6	38.6	38.55	55
09:06	38.6	38.55	38.6	38.55	63
09:05	38.5	38.6	38.6	38.5	60
09:04	38.6	38.55	38.6	38.45	104
09:03	38.6	38.7	38.8	38.6	105
09:02	38.8	38.6	38.8	38.6	175
09:01	38.5	38.4	38.8	38.4	287

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)