成交	43.90	昨收	45.10
漲跌	-1.20	開盤	44.70
漲跌幅	-2.66%	最高	44.70
買進	43.90	最低	43.80
賣出	43.95	單量	53
漲停價	49.60	總量	2151
跌停價	40.60	昨量	2326

委買價	委買量	委賣價	委賣量
43.90	15	43.95	1
43.85	37	44.00	23
43.80	7	44.05	3
43.75	23	44.10	7
43.70	23	44.15	10

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	55
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44	44.05	44	29
13:24	44	44	44	44	28
13:23	44	44	44	44	0
13:22	44	44	44	44	4
13:21	44	44	44	44	2
13:20	44	44	44	44	16
13:19	44	44	44	44	0
13:18	44	44	44	44	14
13:17	44	44	44	44	0
13:16	44	44	44	44	4
13:15	44	44	44	44	34
13:14	43.95	43.95	43.95	43.95	9
13:13	43.9	43.9	43.9	43.9	0
13:12	43.9	43.9	43.9	43.9	0
13:11	43.9	43.9	43.9	43.9	7
13:10	43.9	43.9	43.9	43.9	3
13:09	43.9	43.9	43.9	43.9	15
13:08	43.95	44	44	43.95	42
13:07	44.05	44.05	44.05	44.05	0
13:06	44.05	44.05	44.05	44.05	0
13:05	44.05	44.05	44.05	44.05	0
13:04	44.05	44.1	44.1	44.05	9
13:03	44.05	44.05	44.05	44.05	6
13:02	44.05	44.05	44.05	44.05	1
13:01	43.95	43.95	43.95	43.95	5
13:00	44.05	44	44.05	44	12
12:59	44	44.05	44.1	44	12
12:58	44.05	44.05	44.05	44.05	0
12:57	44.05	44.05	44.05	44.05	1
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.05	44.1	44.05	2
12:54	44.05	44.05	44.05	44.05	6
12:53	44.1	44.1	44.1	44.1	4
12:52	44.05	44.05	44.05	44.05	4
12:51	43.95	44.05	44.05	43.95	5
12:50	44.05	44	44.05	44	5
12:49	44	44	44	44	1
12:48	44.05	44.05	44.05	44.05	13
12:47	44.1	44.1	44.1	44.1	1
12:46	44.1	44	44.1	44	2
12:45	44.1	44	44.1	44	10
12:44	44	44	44	44	1
12:43	44	44	44	44	19
12:42	43.95	43.95	43.95	43.95	10
12:41	43.95	43.95	44	43.95	6
12:40	43.95	43.95	43.95	43.95	6
12:39	43.95	43.95	43.95	43.95	2
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.85	43.95	43.85	26
12:36	43.8	43.8	43.8	43.8	10
12:35	43.8	43.85	43.85	43.8	4
12:34	43.85	43.8	43.85	43.8	5
12:33	43.85	43.85	43.85	43.85	2
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.8	43.85	43.8	16
12:30	43.8	43.8	43.8	43.8	6
12:29	43.8	43.8	43.9	43.8	23
12:28	43.85	43.8	43.85	43.8	5
12:27	43.85	43.85	43.85	43.85	17
12:26	43.85	43.9	43.9	43.85	32
12:25	43.85	43.85	43.85	43.85	1
12:24	43.95	43.9	43.95	43.85	28
12:23	43.9	43.95	43.95	43.9	11
12:22	43.9	43.9	43.95	43.9	8
12:21	43.95	43.95	43.95	43.95	0
12:20	43.95	43.95	43.95	43.95	1
12:19	43.95	44	44	43.95	7
12:18	43.95	44	44	43.95	2
12:17	43.95	43.95	43.95	43.95	3
12:16	44	44	44	44	10
12:15	44.05	44.05	44.05	44.05	7
12:14	44.1	44	44.1	44	36
12:13	44	44	44	44	38
12:12	44	44	44	44	0
12:11	44	44	44	44	10
12:10	44.05	44	44.05	44	13
12:09	44	44	44	44	12
12:08	44	44	44	44	3
12:07	44	44	44	44	0
12:06	44	44	44	44	2
12:05	44	44.1	44.1	44	2
12:04	44.1	44.1	44.1	44.1	0
12:03	44.1	44.15	44.15	44.1	2
12:02	44.1	44.1	44.1	44.1	1
12:01	44.1	44.1	44.1	44.1	3
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	7
11:57	44	44	44	44	0
11:56	44	44	44	44	1
11:55	44	44	44	44	1
11:54	44	44	44	44	2
11:53	44	44	44	44	0
11:52	44	44	44	44	0
11:51	44	44	44	44	1
11:50	44.05	44.05	44.05	44.05	1
11:49	44.05	44.05	44.05	44.05	4
11:48	44.1	44.1	44.1	44.1	0
11:47	44.1	44.1	44.1	44.1	0
11:46	44.1	44.05	44.1	44.05	3
11:45	44.1	44.1	44.1	44.1	5
11:44	44.05	44.05	44.05	44.05	8
11:43	44	44	44	44	0
11:42	44	44	44	44	3
11:41	44	44	44	44	0
11:40	44	44	44	44	1
11:39	44	44	44	44	0
11:38	44	44	44	44	7
11:37	44	44	44	44	1
11:36	44	44	44	44	3
11:35	43.95	43.95	43.95	43.95	0
11:34	43.95	43.95	43.95	43.95	1
11:33	43.95	43.95	43.95	43.95	2
11:32	44	44	44	44	0
11:31	44	44	44	44	3
11:30	43.9	43.9	43.9	43.9	1
11:29	43.9	44	44	43.9	5
11:28	43.9	43.85	43.9	43.85	22
11:27	43.9	44	44	43.9	8
11:26	43.9	43.85	43.9	43.85	2
11:25	43.85	43.95	43.95	43.85	52
11:24	44	44	44	44	0
11:23	44	44	44	44	0
11:22	44	44	44	44	0
11:21	44	44	44.05	44	54
11:20	44	44.05	44.05	44	11
11:19	44.05	44.1	44.1	44.05	6
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.2	44.2	44.15	6
11:16	44.25	44.25	44.25	44.25	0
11:15	44.25	44.25	44.25	44.25	2
11:14	44.35	44.35	44.35	44.35	0
11:13	44.35	44.35	44.35	44.35	11
11:12	44.3	44.3	44.3	44.3	0
11:11	44.3	44.3	44.3	44.3	8
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	1
11:07	44.2	44.2	44.2	44.2	8
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	0
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	11
11:00	44.2	44.05	44.2	44.05	52
10:59	44.1	44.15	44.15	44.1	13
10:58	44.1	44.1	44.15	44.1	4
10:57	44.1	44.1	44.1	44.1	0
10:56	44.1	44.1	44.1	44.1	2
10:55	44.1	44.1	44.1	44.1	1
10:54	44.1	44.1	44.1	44.1	0
10:53	44.1	44.1	44.1	44.1	18
10:52	44.1	44.1	44.1	44.1	0
10:51	44.1	44.1	44.1	44.1	25
10:50	44.15	44.15	44.15	44.15	0
10:49	44.15	44.15	44.15	44.15	9
10:48	44.15	44.15	44.15	44.15	7
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	0
10:45	44.2	44.2	44.2	44.2	6
10:44	44.2	44.2	44.2	44.2	10
10:43	44.25	44.25	44.25	44.25	1
10:42	44.2	44.2	44.2	44.2	6
10:41	44.2	44.2	44.2	44.2	6
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	1
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	0
10:34	44.2	44.25	44.25	44.2	6
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	5
10:31	44.25	44.25	44.25	44.25	2
10:30	44.25	44.25	44.25	44.25	1
10:29	44.2	44.2	44.2	44.2	12
10:28	44.2	44.2	44.2	44.2	22
10:27	44.25	44.25	44.25	44.25	9
10:26	44.25	44.3	44.3	44.25	9
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	1
10:22	44.45	44.45	44.45	44.45	0
10:21	44.45	44.5	44.5	44.45	4
10:20	44.4	44.5	44.5	44.4	35
10:19	44.45	44.45	44.45	44.45	12
10:18	44.4	44.4	44.4	44.4	1
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.4	44.4	44.4	0
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	2
10:11	44.25	44.25	44.25	44.25	0
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	0
10:08	44.25	44.25	44.25	44.25	15
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	0
10:04	44.45	44.4	44.45	44.4	24
10:03	44.4	44.4	44.4	44.4	0
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	0
10:00	44.4	44.4	44.4	44.4	0
09:59	44.4	44.4	44.4	44.4	0
09:58	44.4	44.45	44.45	44.4	17
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	2
09:55	44.5	44.5	44.5	44.5	2
09:54	44.5	44.5	44.5	44.5	5
09:53	44.45	44.5	44.5	44.45	15
09:52	44.4	44.4	44.4	44.4	5
09:51	44.2	44.2	44.2	44.2	0
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.1	44.2	44.1	17
09:48	44.1	44.1	44.1	44.1	6
09:47	44.2	44.1	44.2	44.1	31
09:46	44.25	44.3	44.3	44.25	13
09:45	44.3	44.3	44.3	44.3	0
09:44	44.3	44.3	44.3	44.3	0
09:43	44.3	44.3	44.3	44.3	3
09:42	44.4	44.4	44.4	44.4	4
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.25	44.4	44.25	16
09:39	44.3	44.3	44.3	44.3	12
09:38	44.4	44.5	44.5	44.4	16
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	3
09:35	44.55	44.55	44.55	44.55	0
09:34	44.55	44.55	44.55	44.55	53
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	2
09:29	44.4	44.4	44.4	44.4	3
09:28	44.4	44.4	44.4	44.4	3
09:27	44.4	44.4	44.4	44.4	6
09:26	44.35	44.35	44.35	44.35	6
09:25	44.3	44.3	44.3	44.3	11
09:24	44.35	44.35	44.35	44.35	0
09:23	44.35	44.4	44.4	44.35	7
09:22	44.25	44.3	44.3	44.25	35
09:21	44.3	44.15	44.3	44.1	18
09:20	44.1	44.1	44.1	44.1	17
09:19	44.1	44.15	44.15	44.1	46
09:18	44.15	44.15	44.15	44.15	43
09:17	44.25	44.25	44.25	44.25	0
09:16	44.25	44.25	44.25	44.25	14
09:15	44.35	44.3	44.35	44.3	10
09:14	44.3	44.2	44.3	44.2	5
09:13	44.2	44.2	44.2	44.2	17
09:12	44.2	44.35	44.35	44.2	6
09:11	44.35	44.35	44.35	44.35	55
09:10	44.4	44.4	44.4	44.4	0
09:09	44.4	44.4	44.4	44.4	20
09:08	44.55	44.65	44.65	44.55	24
09:07	44.45	44.4	44.45	44.4	19
09:06	44.3	44.3	44.3	44.3	25
09:05	44.25	44.25	44.25	44.25	11
09:04	44.3	44.3	44.3	44.3	18
09:03	44.4	44.3	44.4	44.3	27
09:02	44.55	44.6	44.65	44.55	36
09:01	44.35	44.7	44.7	44.1	164

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)