成交	104.00	昨收	97.60
漲跌	6.40	開盤	97.30
漲跌幅	6.56%	最高	104.00
買進	104.00	最低	96.10
賣出	104.50	單量	1
漲停價	107.00	總量	2891
跌停價	87.90	昨量	3634

委買價	委買量	委賣價	委賣量
104.00	4	104.50	28
103.50	7	105.00	46
103.00	10	105.50	6
102.50	8	106.00	33
102.00	35	106.50	18

時間	成交	開	高	低	量
13:30	104	104	104	104	91
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	6
13:24	104	103.5	104	103.5	11
13:23	103.5	103.5	103.5	103.5	19
13:22	103.5	103.5	103.5	103.5	30
13:21	103	103	103	103	15
13:20	102.5	102.5	102.5	102.5	5
13:19	102.5	102	103	102	7
13:18	102	102.5	102.5	102	8
13:17	102.5	102.5	103	102.5	14
13:16	102.5	102.5	102.5	102	13
13:15	103	102	103	102	15
13:14	102	102	102	102	6
13:13	102	102.5	102.5	102	6
13:12	102.5	102.5	102.5	102.5	8
13:11	102.5	102	102.5	102	14
13:10	102.5	102	102.5	102	35
13:09	102.5	102	102.5	102	8
13:08	102	102	102	102	5
13:07	102	102	102	102	6
13:06	102	102.5	103	102	17
13:05	102	102	102.5	102	13
13:04	102.5	103	103	102	8
13:03	102	102	102.5	102	8
13:02	102	102.5	102.5	102	4
13:01	102.5	102.5	102.5	102	8
13:00	102.5	102	102.5	102	6
12:59	102	102	102	102	5
12:58	102	102.5	102.5	102	6
12:57	102.5	102.5	102.5	102.5	9
12:56	102.5	102.5	102.5	102.5	5
12:55	102.5	102.5	102.5	102.5	5
12:54	102.5	102.5	102.5	102.5	6
12:53	102.5	102.5	102.5	102.5	5
12:52	102.5	102.5	103	102.5	6
12:51	102.5	102.5	102.5	102.5	5
12:50	102.5	102.5	102.5	102.5	4
12:49	102.5	103	103	102.5	13
12:48	102.5	102	102.5	102	17
12:47	102	102	102.5	102	15
12:46	102	102	102.5	102	19
12:45	102	102	102	102	5
12:44	102	102	102	102	4
12:43	102	103	103	102	41
12:42	102.5	103	103	102.5	22
12:41	103	103	103.5	103	34
12:40	102.5	102.5	102.5	102.5	2
12:39	102.5	102.5	102.5	102.5	2
12:38	102.5	102.5	102.5	102.5	1
12:37	102.5	102.5	102.5	102.5	1
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	1
12:34	102.5	102.5	102.5	102.5	5
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	1
12:31	103	102.5	103	102.5	10
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	11
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	1
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	3
12:21	103	103	103	103	1
12:20	103	103	103	103	4
12:19	103	103	103	103	5
12:18	102.5	102.5	102.5	102.5	9
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	0
12:11	102.5	102.5	102.5	102.5	3
12:10	102.5	102.5	102.5	102.5	4
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	7
12:07	102.5	102.5	102.5	102.5	6
12:06	102.5	102.5	102.5	102.5	7
12:05	102.5	102.5	102.5	102.5	21
12:04	102	102	102	102	0
12:03	102	102	102	102	1
12:02	102	102	102	102	0
12:01	102	102	102	102	3
12:00	102	102	102	102	6
11:59	102	102	102	102	1
11:58	102	102	102	102	0
11:57	102	102	102	102	4
11:56	102	102	102	102	3
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	101.5	10
11:52	102	102	102	102	5
11:51	102	102	102	102	0
11:50	102	102.5	102.5	102	3
11:49	102	102	102	102	5
11:48	102	102	102	102	2
11:47	102.5	102.5	102.5	102.5	1
11:46	102.5	102	102.5	102	3
11:45	102	102	102	102	0
11:44	102	102	102	102	1
11:43	102	102	102	102	3
11:42	102	102	102	102	0
11:41	102	102	102	102	2
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	0
11:37	102	102	102	102	3
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	7
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	3
11:25	102	102	102	102	0
11:24	102	102	102	102	1
11:23	102	102	102	102	6
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	10
11:19	102	102	102	102	0
11:18	102	102	102	102	5
11:17	102	101.5	102	101.5	13
11:16	101	101	101	101	8
11:15	101	101	101	101	3
11:14	101.5	101.5	101.5	101.5	13
11:13	101.5	101.5	101.5	101.5	7
11:12	102	102	102	102	0
11:11	102	102	102	102	10
11:10	102	102	102	102	3
11:09	102	102	102	102	0
11:08	102	102	102	102	3
11:07	102.5	102.5	102.5	102.5	11
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	2
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	5
11:02	102	102	102	102	11
11:01	102	102	102	102	13
11:00	102.5	102.5	102.5	102.5	11
10:59	103	103	103	103	0
10:58	103	103	103	103	2
10:57	103	103	103	103	9
10:56	103	103	103	103	4
10:55	103	103	103	103	5
10:54	103	103	103	103	2
10:53	103	103	103	103	36
10:52	102	102	102	102	1
10:51	102	102	102	102	2
10:50	102	102	102	102	3
10:49	102	102	102	101.5	6
10:48	102	102	102	102	2
10:47	102	102	102	102	10
10:46	102	102	102	102	8
10:45	102	102	102	102	2
10:44	102	102	102	102	17
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	6
10:36	103	103	103	103	20
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	16
10:32	102	102	102	102	0
10:31	102	102	102	102	3
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	4
10:27	102.5	102.5	102.5	102.5	10
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	10
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	3
10:21	102.5	102	102.5	102	21
10:20	102	102	102	102	0
10:19	102	101.5	102	101.5	9
10:18	102	102	102	102	60
10:17	102	102.5	102.5	102	14
10:16	102	103	103	102	17
10:15	103	103	103	103	20
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	9
10:11	103	103	103	103	14
10:10	103	103	103	103	32
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	17
10:07	102.5	102.5	102.5	102.5	8
10:06	102.5	102.5	102.5	102.5	10
10:05	103	103	103	103	4
10:04	103	103	103	103	16
10:03	103	103	103	103	10
10:02	103.5	103.5	103.5	103.5	23
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	18
09:59	103	102.5	103	102.5	39
09:58	103	103	103	103	0
09:57	103	103	103	103	5
09:56	103	103	103	103	1
09:55	103	103	103	103	0
09:54	103	103	103	103	7
09:53	103	103	103	103	15
09:52	103	103	103	103	0
09:51	103	103	103	103	6
09:50	102.5	102.5	102.5	102.5	35
09:49	103	103	103	103	0
09:48	103	103	103	103	10
09:47	103	103	103	103	8
09:46	102.5	103.5	103.5	102.5	23
09:45	103	102.5	103.5	102.5	42
09:44	102.5	102.5	102.5	102.5	9
09:43	102	102	102	102	0
09:42	102	101.5	102	101.5	30
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101	101.5	101	31
09:39	101	101	101	101	12
09:38	101	101	101	101	32
09:37	102	102	102	102	39
09:36	102	102	102	102	16
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	102	101.5	13
09:33	102	102.5	102.5	102	38
09:32	102.5	101.5	102.5	101.5	122
09:31	101	100.5	101	100.5	34
09:30	100	100.5	100.5	100	7
09:29	99.9	99.8	100	99.6	6
09:28	99.3	99.3	99.4	99.3	5
09:27	99.1	99.3	99.3	99.1	23
09:26	99.5	100	100	99.5	34
09:25	100.5	100.5	100.5	100.5	37
09:24	99.9	99.8	99.9	99.7	27
09:23	99.9	100	100	99.8	33
09:22	100.5	100.5	101	100.5	23
09:21	100.5	99.8	100.5	99.8	82
09:20	99.6	99.5	99.7	99.3	50
09:19	99	97.9	99	97.9	43
09:18	98.2	98.8	98.8	98.2	30
09:17	98.7	98.9	98.9	98.7	12
09:16	98.8	98.3	98.8	98.3	22
09:15	98.7	98.6	98.7	98.6	15
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	7
09:12	98.4	98.5	98.9	98.4	52
09:11	98.3	98.6	98.6	98.2	27
09:10	98.6	98.4	98.6	97.8	40
09:09	98.4	97.9	98.6	97.9	61
09:08	97.7	96.8	97.7	96.8	21
09:07	96.7	96.9	97.1	96.6	36
09:06	96.9	96.5	97.5	96.5	29
09:05	96.3	96.2	96.8	96.1	45
09:04	96.3	96.3	96.5	96.3	24
09:03	96.2	97.3	97.7	96.2	59
09:02	97.2	96.7	97.2	96.6	31
09:01	96.1	97.3	97.3	96.1	70

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)