成交	64.40	昨收	67.00
漲跌	-2.60	開盤	67.40
漲跌幅	-3.88%	最高	69.90
買進	64.40	最低	63.50
賣出	64.50	單量	16
漲停價	73.70	總量	8490
跌停價	60.30	昨量	7317

委買價	委買量	委賣價	委賣量
64.40	50	64.50	24
64.30	30	64.60	1
64.20	4	64.70	12
64.10	128	64.80	7
64.00	6	64.90	79

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	393
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64.4	64.4	63.9	150
13:24	64.3	64.3	64.3	64.3	23
13:23	64.4	64.5	64.5	64.4	14
13:22	64.5	64.5	64.5	64.5	15
13:21	64.6	64.8	64.8	64.6	37
13:20	64.8	64.8	64.8	64.8	31
13:19	64.8	64.6	64.8	64.5	32
13:18	64.7	64.6	64.8	64.6	19
13:17	64.6	64.7	64.7	64.6	7
13:16	64.7	64.6	64.7	64.6	39
13:15	64.6	64.6	64.6	64.6	7
13:14	64.6	64.6	64.6	64.6	9
13:13	64.6	64.6	64.6	64.6	5
13:12	64.7	64.9	64.9	64.7	33
13:11	64.8	64.7	64.9	64.7	36
13:10	64.6	64.6	64.6	64.6	6
13:09	64.6	64.6	64.6	64.6	3
13:08	64.6	64.6	64.6	64.5	13
13:07	64.5	64.5	64.5	64.5	4
13:06	64.6	64.6	64.6	64.5	21
13:05	64.5	64.5	64.5	64.5	13
13:04	64.6	64.7	64.7	64.6	20
13:03	64.7	64.7	64.7	64.7	11
13:02	64.8	64.8	64.8	64.8	2
13:01	64.7	64.8	64.8	64.7	20
13:00	64.8	64.8	64.8	64.8	5
12:59	64.8	64.8	64.8	64.8	2
12:58	64.8	64.8	64.8	64.8	7
12:57	64.9	64.9	64.9	64.8	15
12:56	64.7	64.9	64.9	64.7	12
12:55	64.9	64.7	64.9	64.6	117
12:54	64.8	64.8	64.8	64.8	5
12:53	64.8	64.5	64.8	64.4	82
12:52	64.5	64.6	64.6	64.5	24
12:51	64.6	64.7	64.7	64.6	10
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.6	64.6	64.6	12
12:48	64.6	64.7	64.7	64.6	10
12:47	64.6	64.7	64.7	64.6	4
12:46	64.7	64.7	64.7	64.6	5
12:45	64.7	64.8	64.9	64.7	7
12:44	64.8	64.8	64.8	64.8	22
12:43	64.7	64.6	64.7	64.6	27
12:42	64.5	64.5	64.5	64.5	4
12:41	64.5	64.5	64.5	64.5	5
12:40	64.4	64.6	64.6	64.4	15
12:39	64.6	64.6	64.6	64.6	2
12:38	64.4	64.2	64.6	64.2	31
12:37	64.2	64.2	64.2	64.2	7
12:36	64.3	64.3	64.3	64.3	7
12:35	64.4	64.4	64.4	64.3	8
12:34	64.3	64.3	64.3	64.3	2
12:33	64.3	64.2	64.4	64.1	16
12:32	64.2	64.2	64.2	64.2	19
12:31	64.2	64	64.3	64	57
12:30	63.9	63.9	63.9	63.9	10
12:29	63.8	63.6	63.9	63.5	49
12:28	63.5	63.7	63.7	63.5	21
12:27	63.7	63.7	63.7	63.6	30
12:26	63.6	63.7	63.8	63.6	11
12:25	63.8	63.5	63.8	63.5	64
12:24	63.6	63.6	63.6	63.6	26
12:23	63.6	63.7	63.8	63.6	19
12:22	63.8	63.9	63.9	63.7	12
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.7	63.9	63.7	30
12:19	63.9	63.8	63.9	63.8	8
12:18	63.8	64	64.1	63.8	13
12:17	64.2	64	64.2	64	41
12:16	63.9	63.9	63.9	63.9	2
12:15	63.9	63.9	63.9	63.9	5
12:14	64	64.2	64.2	64	8
12:13	64.2	63.9	64.2	63.8	17
12:12	63.9	63.9	63.9	63.8	33
12:11	64	64.1	64.1	64	18
12:10	64.2	64.2	64.2	64.2	11
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.2	64.1	4
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	1
12:05	64.2	64.2	64.2	64	17
12:04	64.3	64.2	64.3	64.2	8
12:03	64.2	64.3	64.4	64.2	3
12:02	64.4	64.3	64.4	64.3	16
12:01	64.2	64.3	64.3	64.2	5
12:00	64.3	64.2	64.3	64.2	10
11:59	64.3	64.3	64.4	64.2	15
11:58	64.3	64.3	64.3	64.3	6
11:57	64.3	64.2	64.3	64.2	5
11:56	64.1	64.1	64.3	64	27
11:55	64.1	64.1	64.1	64.1	7
11:54	64.1	64.2	64.2	64.1	11
11:53	64.2	64.1	64.2	64	32
11:52	64	63.8	64	63.8	27
11:51	63.8	63.8	64	63.6	56
11:50	63.8	63.9	63.9	63.8	5
11:49	64	64	64.1	64	13
11:48	64	64	64.1	64	11
11:47	64	63.8	64	63.7	84
11:46	63.8	64.1	64.2	63.6	234
11:45	64.2	64.2	64.2	64.1	16
11:44	64.2	64.4	64.4	64.2	17
11:43	64.4	64.4	64.4	64.3	20
11:42	64.4	64.5	64.6	64.4	37
11:41	64.5	64.5	64.5	64.4	31
11:40	64.6	64.6	64.6	64.6	1
11:39	64.6	64.6	64.6	64.6	6
11:38	64.6	64.4	64.6	64.4	30
11:37	64.5	64.5	64.5	64.5	22
11:36	64.5	64.5	64.5	64.5	13
11:35	64.6	64.7	64.7	64.6	9
11:34	64.7	64.7	64.7	64.7	2
11:33	64.7	64.7	64.8	64.7	3
11:32	64.7	64.6	64.7	64.6	12
11:31	64.6	64.6	64.7	64.6	53
11:30	64.5	64.5	64.5	64.4	31
11:29	64.3	64.4	64.4	64.2	41
11:28	64.4	64.6	64.6	64.4	38
11:27	64.5	64.7	64.7	64.3	74
11:26	64.7	64.8	64.8	64.7	28
11:25	64.7	64.7	64.7	64.7	14
11:24	64.7	64.7	64.8	64.7	21
11:23	64.8	64.8	64.8	64.7	39
11:22	64.8	65.1	65.1	64.8	121
11:21	65.1	65.1	65.1	65	83
11:20	65.2	65.3	65.3	65.2	4
11:19	65.3	65.3	65.3	65.3	2
11:18	65.3	65.3	65.3	65.3	15
11:17	65.4	65.4	65.4	65.4	2
11:16	65.4	65.4	65.4	65.4	4
11:15	65.4	65.4	65.4	65.4	16
11:14	65.3	65.3	65.4	65.3	57
11:13	65.3	65.4	65.4	65.3	33
11:12	65.4	65.6	65.6	65.4	70
11:11	65.5	65.6	65.6	65.5	17
11:10	65.5	65.6	65.6	65.5	4
11:09	65.6	65.7	65.7	65.6	29
11:08	65.7	65.8	65.8	65.7	11
11:07	65.6	65.7	65.7	65.6	30
11:06	65.7	65.8	65.8	65.7	4
11:05	65.8	65.7	65.8	65.7	8
11:04	65.9	65.9	65.9	65.9	4
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	4
11:01	65.6	65.8	65.8	65.6	16
11:00	65.8	65.9	65.9	65.8	10
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	20
10:57	65.8	65.9	65.9	65.8	15
10:56	65.8	65.9	65.9	65.8	38
10:55	65.9	66.2	66.2	65.9	66
10:54	66.4	66.4	66.4	66.4	8
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	4
10:50	66.6	66.6	66.6	66.6	4
10:49	66.6	66.4	66.6	66.4	45
10:48	66.3	66.3	66.3	66.3	2
10:47	66.4	66.4	66.5	66.4	5
10:46	66.4	66.4	66.4	66.4	4
10:45	66.3	66.3	66.3	66.3	8
10:44	66.3	66.3	66.3	66.3	3
10:43	66.3	66.3	66.3	66.3	10
10:42	66.4	66.2	66.4	66.2	28
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	2
10:39	66.3	66.3	66.3	66.3	1
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.4	66.4	66.3	14
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	4
10:33	66.2	66.1	66.2	66.1	10
10:32	66.1	66.1	66.1	66.1	7
10:31	66.1	66.1	66.1	66.1	1
10:30	66.1	66.1	66.1	66.1	1
10:29	66.1	66	66.1	66	10
10:28	66	66	66	66	6
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	9
10:24	66	66	66	66	9
10:23	66	66	66	66	23
10:22	65.7	65.7	65.7	65.7	1
10:21	65.8	65.8	65.8	65.8	23
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.1	10
10:17	66.3	66.3	66.3	66.3	7
10:16	66.1	66.1	66.1	66.1	0
10:15	66.1	66.1	66.1	66.1	12
10:14	66.1	66.1	66.1	66.1	0
10:13	66.1	66.2	66.2	66.1	11
10:12	66.2	66.2	66.2	66.2	2
10:11	66.2	66.5	66.5	66.2	14
10:10	66.5	66.3	66.5	66.3	26
10:09	66.3	66.3	66.3	66.3	6
10:08	66.2	66.2	66.2	66.2	7
10:07	66.1	66.1	66.1	66.1	4
10:06	66	66	66	66	14
10:05	65.8	65.7	65.8	65.7	36
10:04	65.6	65.7	65.7	65.6	19
10:03	65.6	65.7	65.8	65.6	18
10:02	65.7	65.7	65.7	65.7	38
10:01	65.9	65.9	66	65.9	10
10:00	65.9	65.9	65.9	65.9	14
09:59	65.9	65.9	65.9	65.9	7
09:58	66	66	66	66	0
09:57	66	66	66	66	14
09:56	65.8	65.8	65.8	65.8	10
09:55	65.7	65.7	65.7	65.7	11
09:54	65.9	66	66	65.8	70
09:53	66	66	66	66	4
09:52	66	66.2	66.2	66	16
09:51	66.2	66.2	66.2	66.2	9
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.1	66.2	66.1	41
09:48	66.1	66.2	66.2	66.1	25
09:47	66.4	66.4	66.4	66.4	25
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.4	66.4	66.3	7
09:44	66.4	66.5	66.5	66.4	50
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	29
09:40	67	66.8	67	66.8	47
09:39	67.2	67.1	67.2	67.1	19
09:38	67	67	67	67	17
09:37	66.5	66.9	67	66.5	54
09:36	66.9	66.4	66.9	66.4	30
09:35	66.4	66.5	66.5	66.4	16
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	11
09:32	66.6	66.8	66.8	66.6	53
09:31	66.8	66.3	66.8	66.3	38
09:30	66.3	66.3	66.3	66.3	31
09:29	66.4	66.1	66.4	66.1	30
09:28	66	66	66	66	54
09:27	66	65.8	66	65.8	44
09:26	65.8	65.6	65.8	65.6	32
09:25	65.6	65.4	66.1	65.4	61
09:24	65.2	65.7	65.7	65.2	67
09:23	65.3	65.4	65.8	65.3	113
09:22	65.4	66.2	66.2	65.4	225
09:21	66.1	66.1	66.2	65.9	111
09:20	66.2	66.4	66.4	66.1	132
09:19	66.4	66.6	66.6	66.3	124
09:18	66.5	66.9	66.9	66.4	155
09:17	67	66.9	67	66.9	32
09:16	66.9	66.8	66.9	66.7	142
09:15	67.1	66.7	67.1	66.7	28
09:14	66.8	67.3	67.4	66.8	180
09:13	67.3	67.4	67.4	67.1	110
09:12	67.5	68.4	68.4	67.5	213
09:11	68.4	68.7	68.8	68.4	118
09:10	69	68.8	69	68.7	46
09:09	68.6	69.7	69.7	68.6	103
09:08	69.8	69.1	69.9	69.1	284
09:07	69.1	69.2	69.4	68.9	270
09:06	69.2	69	69.2	69	101
09:05	69	69.2	69.2	68.8	117
09:04	69.4	67.9	69.4	67.9	262
09:03	67.8	68.2	68.2	67.8	109
09:02	68.4	67.6	68.4	67.6	143
09:01	67.5	67.4	67.8	67.4	206

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)