成交	19.20	昨收	19.15
漲跌	0.05	開盤	19.30
漲跌幅	0.26%	最高	19.30
買進	19.15	最低	18.90
賣出	19.20	單量	9
漲停價	21.05	總量	337
跌停價	17.25	昨量	326

委買價	委買量	委賣價	委賣量
19.15	1	19.20	10
19.10	5	19.25	5
19.05	5	19.30	12
19.00	11	19.35	7
18.95	20	19.40	1

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	9
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	0
13:24	19.05	19.05	19.05	19.05	0
13:23	19.05	19.05	19.05	19.05	0
13:22	19.05	19.05	19.05	19.05	0
13:21	19.05	19.05	19.05	19.05	0
13:20	19.05	19.05	19.05	19.05	1
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	1
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19.15	19.15	19.05	9
13:13	19	19	19	19	2
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	0
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	3
13:07	19.1	19.1	19.1	19.1	0
13:06	19.1	19.1	19.1	19.1	0
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	1
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	1
12:58	19.1	19.15	19.15	19.1	3
12:57	19.15	19.15	19.15	19.15	0
12:56	19.15	19.15	19.15	19.15	2
12:55	19	19.15	19.15	19	21
12:54	19.15	19.15	19.15	19.15	0
12:53	19.15	19.15	19.15	19.15	0
12:52	19.15	19.15	19.15	19.15	0
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	0
12:49	19.15	19.15	19.15	19.15	0
12:48	19.15	19.15	19.15	19.15	0
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.15	19.15	19.15	1
12:44	19.2	19.2	19.2	19.2	3
12:43	19.2	19.2	19.2	19.2	5
12:42	19.2	19.2	19.2	19.2	0
12:41	19.2	19.2	19.2	19.2	0
12:40	19.2	19.2	19.2	19.2	0
12:39	19.2	19.2	19.2	19.2	0
12:38	19.2	19.2	19.2	19.2	0
12:37	19.2	19.2	19.2	19.2	0
12:36	19.2	19.2	19.2	19.2	0
12:35	19.2	19.2	19.2	19.2	0
12:34	19.2	19.15	19.2	19.15	5
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.1	19.15	19.1	12
12:30	19.1	19.1	19.1	19.1	0
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	0
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19	19.1	19	3
12:25	19	19	19	19	1
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	0
12:20	19	19	19	19	0
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	0
12:16	19	19	19	19	1
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	0
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	1
12:10	19.05	19.05	19.05	19.05	0
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	1
12:06	19.05	19	19.05	19	3
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	5
12:01	19.1	19.1	19.1	19.1	0
12:00	19.1	19.1	19.1	19.1	0
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	0
11:57	19.1	19.1	19.1	19.1	0
11:56	19.1	19.1	19.1	19.1	2
11:55	19.1	19.1	19.1	19.1	0
11:54	19.1	19.1	19.1	19.1	0
11:53	19.1	19.1	19.1	19.1	0
11:52	19.1	19.1	19.1	19.1	0
11:51	19.1	19.1	19.1	19.1	0
11:50	19.1	19.1	19.1	19.1	0
11:49	19.1	19.1	19.1	19.1	1
11:48	19.1	19.1	19.1	19.1	0
11:47	19.1	19.05	19.1	19.05	4
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	0
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	0
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	6
11:30	19	19	19	19	1
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	1
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	1
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	1
11:21	19.05	19	19.05	19	5
11:20	19	19	19	19	1
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	1
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	4
11:07	19	19	19	19	1
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	0
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	0
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	1
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.95	18.95	18.9	6
10:45	19	19	19	19	2
10:44	19	19	19	19	2
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19.05	19.05	19	29
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	0
10:33	19.1	19.1	19.1	19.1	0
10:32	19.1	19.1	19.1	19.1	0
10:31	19.1	19.1	19.1	19.1	0
10:30	19.1	19.1	19.1	19.1	16
10:29	19.1	19.1	19.1	19.1	1
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	0
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	2
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	0
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	5
10:05	19.25	19.25	19.25	19.25	1
10:04	19.2	19.2	19.2	19.2	14
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	9
10:01	19.05	19.05	19.05	19.05	5
10:00	19.1	19.1	19.1	19.1	2
09:59	19.1	19.1	19.1	19.1	1
09:58	19.1	19.1	19.1	19.1	3
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.05	19.05	19.05	0
09:55	19.05	19.05	19.05	19.05	0
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.1	19.1	19.05	6
09:42	19.05	19.05	19.05	19.05	0
09:41	19.05	19.05	19.05	19.05	0
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	10
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.1	19.1	19.05	10
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	10
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.15	19.15	19.05	11
09:23	19.15	19.15	19.15	19.15	0
09:22	19.15	19.15	19.15	19.15	2
09:21	19.15	19.15	19.15	19.15	0
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.15	19.15	19.15	2
09:18	19.15	19.15	19.15	19.15	0
09:17	19.15	19.15	19.15	19.15	3
09:16	19.15	19.15	19.15	19.15	1
09:15	19.2	19.2	19.2	19.2	6
09:14	19.2	19.15	19.2	19.15	6
09:13	19.15	19.15	19.15	19.15	5
09:12	19.15	19.15	19.15	19.15	1
09:11	19.15	19.15	19.15	19.15	0
09:10	19.15	19.15	19.15	19.15	2
09:09	19.2	19.2	19.2	19.2	12
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.25	19.25	19.2	4
09:05	19.25	19.25	19.25	19.25	1
09:04	19.3	19.3	19.3	19.3	3
09:03	19.3	19.45	19.45	19.3	8
09:02	19.5	19.4	19.5	19.4	3
09:01	19.35	19.3	19.35	19.3	9

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)