成交	137.50	昨收	139.50
漲跌	-2.00	開盤	139.50
漲跌幅	-1.43%	最高	142.00
買進	137.50	最低	137.50
賣出	138.00	單量	3
漲停價	153.00	總量	7430
跌停價	126.00	昨量	5276

委買價	委買量	委賣價	委賣量
137.50	414	138.00	52
137.00	487	138.50	46
136.50	309	139.00	62
136.00	589	139.50	58
135.50	225	140.00	216

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	1517
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138.5	139	138	211
13:24	138	139	139	138	64
13:23	138.5	139	139	138.5	75
13:22	139	138.5	139	138.5	49
13:21	138.5	139	139	138.5	11
13:20	139	138.5	139	138.5	32
13:19	138.5	138.5	139	138.5	31
13:18	139	139	139	138.5	13
13:17	138.5	138.5	138.5	138.5	23
13:16	139	139	139	139	0
13:15	139	138.5	139	138.5	14
13:14	138.5	139	139	138.5	3
13:13	139	139	139	139	7
13:12	139	138.5	139	138.5	209
13:11	138.5	138.5	139	138	123
13:10	138.5	138.5	139	138.5	6
13:09	138.5	138.5	138.5	138.5	27
13:08	138.5	138.5	139	138.5	59
13:07	138.5	138.5	138.5	138.5	2
13:06	139	138.5	139	138.5	123
13:05	138.5	139	139	138.5	26
13:04	138.5	138.5	139	138.5	55
13:03	138.5	138.5	138.5	138.5	15
13:02	138.5	138.5	138.5	138.5	12
13:01	138.5	138.5	139	138.5	22
13:00	138.5	138.5	139	138.5	7
12:59	138.5	138.5	139	138.5	11
12:58	138.5	139	139	138.5	34
12:57	138.5	138.5	138.5	138.5	25
12:56	138.5	138.5	138.5	138.5	8
12:55	138.5	138.5	139	138.5	6
12:54	138.5	138.5	138.5	138.5	3
12:53	138.5	138.5	138.5	138.5	10
12:52	138.5	138.5	138.5	138.5	4
12:51	138.5	138.5	138.5	138.5	17
12:50	138.5	138.5	138.5	138.5	2
12:49	138.5	138.5	139	138.5	44
12:48	138.5	138.5	138.5	138.5	3
12:47	139	138.5	139	138.5	4
12:46	138.5	138.5	139	138.5	16
12:45	138.5	138.5	139	138.5	10
12:44	138.5	138.5	139	138.5	63
12:43	139	138.5	139	138.5	6
12:42	138.5	139	139	138.5	13
12:41	139	139	139.5	138.5	425
12:40	139.5	139	139.5	139	12
12:39	139	139	139	139	0
12:38	139	139	139	139	4
12:37	139	139.5	139.5	139	5
12:36	139	139	139	139	1
12:35	139	139.5	139.5	139	8
12:34	139.5	139.5	139.5	139	26
12:33	139.5	139.5	139.5	139.5	6
12:32	139	139.5	139.5	139	14
12:31	139.5	139.5	139.5	139	21
12:30	139.5	139	139.5	139	11
12:29	139	139.5	139.5	139	15
12:28	139.5	139.5	139.5	139.5	3
12:27	139	139.5	139.5	139	6
12:26	139.5	139.5	139.5	139	8
12:25	139.5	139.5	139.5	139.5	1
12:24	139.5	139.5	139.5	139	32
12:23	139.5	139.5	139.5	139	5
12:22	139.5	139.5	139.5	139.5	16
12:21	139.5	139.5	139.5	139.5	6
12:20	139	139.5	139.5	139	99
12:19	139.5	139.5	139.5	139.5	1
12:18	139.5	139.5	139.5	139.5	5
12:17	139.5	139.5	139.5	139.5	2
12:16	139.5	139.5	139.5	139.5	170
12:15	139.5	139.5	139.5	139.5	5
12:14	139.5	139.5	140	139.5	5
12:13	140	139.5	140	139.5	24
12:12	139.5	139.5	139.5	139.5	5
12:11	139.5	139.5	140	139.5	6
12:10	139.5	139.5	139.5	139.5	5
12:09	140	140	140	140	1
12:08	140	140	140	139.5	14
12:07	139.5	140	140	139.5	2
12:06	139.5	140	140	139.5	2
12:05	139.5	139.5	140	139.5	13
12:04	139.5	139.5	139.5	139.5	0
12:03	139.5	139.5	139.5	139.5	3
12:02	139.5	139.5	139.5	139.5	7
12:01	139.5	139.5	139.5	139.5	1
12:00	139.5	139.5	139.5	139.5	6
11:59	139.5	139.5	139.5	139.5	1
11:58	139.5	140	140	139.5	10
11:57	139.5	139.5	140	139.5	4
11:56	139.5	139.5	139.5	139.5	1
11:55	140	140	140	140	2
11:54	140	140	140	140	6
11:53	140	140	140	140	4
11:52	140	140	140	140	1
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	140	140	139.5	7
11:49	139.5	140	140	139.5	2
11:48	140	140	140	139.5	11
11:47	140	140	140	140	12
11:46	140	140	140	140	2
11:45	140	140	140	140	2
11:44	140	140	140	140	12
11:43	140	139.5	140	139.5	64
11:42	139.5	139.5	140	139.5	5
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	1
11:39	139.5	140	140	139.5	7
11:38	139.5	139.5	139.5	139.5	4
11:37	139.5	139.5	139.5	139.5	1
11:36	140	140	140	140	2
11:35	139.5	139.5	139.5	139.5	5
11:34	140	140	140	140	2
11:33	139.5	139.5	139.5	139.5	1
11:32	139.5	139.5	139.5	139.5	1
11:31	140	140	140	140	0
11:30	140	140	140	139.5	5
11:29	139.5	139.5	139.5	139.5	3
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	5
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	36
11:22	139.5	140	140	139.5	42
11:21	139.5	139.5	139.5	139.5	4
11:20	139.5	139.5	139.5	139.5	100
11:19	140	140	140	140	0
11:18	140	140	140	140	2
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140	140.5	140	4
11:12	140	140	140	140	1
11:11	140	140	140	140	5
11:10	140.5	140.5	140.5	140.5	0
11:09	140.5	140.5	140.5	140.5	0
11:08	140.5	140.5	140.5	140.5	0
11:07	140.5	140.5	140.5	140.5	0
11:06	140.5	140	140.5	140	2
11:05	140	140	140	140	3
11:04	140	140	140	140	37
11:03	140	140	140	140	0
11:02	140	140	140	140	28
11:01	140.5	140.5	140.5	140.5	5
11:00	140.5	140.5	140.5	140.5	60
10:59	140.5	140.5	140.5	140.5	2
10:58	140.5	140.5	140.5	140.5	6
10:57	140.5	141	141	140.5	54
10:56	141	141	141	141	15
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	5
10:51	141.5	141.5	141.5	141.5	10
10:50	141	141	141	141	0
10:49	141	141.5	141.5	141	8
10:48	141.5	141.5	141.5	141.5	16
10:47	141.5	141.5	141.5	141.5	3
10:46	141.5	141.5	141.5	141.5	1
10:45	141.5	141.5	141.5	141	24
10:44	141.5	141.5	141.5	141.5	17
10:43	141.5	141.5	141.5	141	20
10:42	141.5	141.5	141.5	141.5	0
10:41	141.5	141.5	141.5	141.5	2
10:40	141.5	141.5	141.5	141.5	7
10:39	141.5	141.5	141.5	141.5	14
10:38	141	141.5	141.5	141	8
10:37	141	141	141	141	1
10:36	141	141	141	141	180
10:35	141	141	141	141	2
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	11
10:32	140.5	140.5	140.5	140.5	128
10:31	141.5	141.5	141.5	141.5	6
10:30	142	141.5	142	141.5	71
10:29	141.5	141	141.5	141	68
10:28	141	141	141	140.5	42
10:27	141	140.5	141	140.5	106
10:26	140.5	140	140.5	140	57
10:25	140	139.5	140	139.5	333
10:24	139.5	139.5	139.5	139.5	194
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139	139.5	139	6
10:21	139	139	139	139	0
10:20	139	139	139	139	7
10:19	139	139.5	139.5	139	8
10:18	139.5	139.5	139.5	139.5	4
10:17	139	139	139	139	1
10:16	139	139	139.5	139	65
10:15	139.5	139.5	139.5	139.5	14
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	16
10:11	139.5	139.5	139.5	139.5	1
10:10	139.5	139.5	139.5	139.5	11
10:09	139.5	139.5	139.5	139.5	2
10:08	139.5	139.5	139.5	139.5	4
10:07	139.5	139.5	139.5	139.5	5
10:06	139.5	139.5	139.5	139.5	23
10:05	139.5	139.5	139.5	139.5	7
10:04	139.5	139.5	139.5	139.5	6
10:03	139.5	139.5	139.5	139.5	1
10:02	139.5	139.5	139.5	139.5	23
10:01	139.5	139.5	139.5	139.5	27
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139.5	139.5	139.5	15
09:58	139.5	139.5	139.5	139.5	0
09:57	139.5	139.5	140	139.5	28
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	2
09:54	139.5	139.5	139.5	139.5	9
09:53	139.5	139.5	139.5	139.5	1
09:52	139.5	139.5	139.5	139.5	38
09:51	139.5	139.5	139.5	139.5	29
09:50	139.5	140	140	139.5	3
09:49	140	140	140	140	6
09:48	140	140	140	140	10
09:47	140	140	140	140	5
09:46	140	140	140	140	1
09:45	139.5	139.5	139.5	139.5	10
09:44	139.5	139.5	139.5	139.5	5
09:43	140	140	140	140	7
09:42	140	140	140	140	0
09:41	140	140	140	140	0
09:40	140	140	140	140	195
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	124
09:36	139	139	139	139	209
09:35	139.5	139.5	139.5	139.5	6
09:34	139.5	139.5	139.5	139.5	13
09:33	139.5	139.5	139.5	139.5	1
09:32	139.5	139.5	139.5	139.5	2
09:31	139.5	139.5	139.5	139.5	8
09:30	139.5	139.5	139.5	139.5	2
09:29	139.5	139.5	139.5	139.5	25
09:28	139.5	139.5	139.5	139.5	23
09:27	140	140	140	140	2
09:26	139.5	139.5	139.5	139.5	6
09:25	139.5	139.5	139.5	139.5	5
09:24	139.5	139.5	139.5	139.5	34
09:23	139.5	139.5	139.5	139.5	18
09:22	139.5	139.5	139.5	139.5	20
09:21	139.5	139.5	140	139.5	93
09:20	139.5	139.5	139.5	139.5	9
09:19	139.5	139.5	139.5	139.5	0
09:18	139.5	139.5	139.5	139.5	7
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	3
09:14	139.5	139.5	139.5	139.5	14
09:13	139.5	139.5	139.5	139.5	16
09:12	139.5	139.5	139.5	139.5	2
09:11	140	139.5	140	139.5	18
09:10	139.5	139.5	139.5	139.5	4
09:09	139.5	139.5	139.5	139.5	32
09:08	139.5	139.5	139.5	139.5	17
09:07	139	139	139	139	7
09:06	139.5	139.5	139.5	139.5	4
09:05	139	139.5	139.5	139	68
09:04	140	140	140	140	5
09:03	140	140	140	139.5	18
09:02	140	140	140	140	4
09:01	139.5	139.5	139.5	139.5	76

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)