成交	155.00	昨收	146.50
漲跌	8.50	開盤	149.00
漲跌幅	5.80%	最高	158.00
買進	154.50	最低	149.00
賣出	155.00	單量	12
漲停價	161.00	總量	13551
跌停價	132.00	昨量	7963

委買價	委買量	委賣價	委賣量
154.50	15	155.00	145
154.00	33	155.50	224
153.50	58	156.00	442
153.00	233	156.50	74
152.50	141	157.00	184

時間	成交	開	高	低	量
11:03	155.5	155.5	155.5	155.5	1
11:02	155.5	156	156	155.5	22
11:01	155.5	155.5	155.5	155.5	15
11:00	155.5	156	156	155.5	3
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	156	155.5	45
10:57	155.5	155	155.5	155	38
10:56	155.5	155	155.5	155	10
10:55	155	155	155.5	155	12
10:54	155.5	155.5	155.5	155.5	2
10:53	155	155.5	155.5	155	3
10:52	155	155	155	155	3
10:51	155	155	155	155	7
10:50	155.5	155	155.5	155	8
10:49	155.5	155.5	155.5	155.5	9
10:48	155.5	155	155.5	155	9
10:47	155	155	155	155	9
10:46	155	155	155	155	3
10:45	155	155	155	155	9
10:44	155	155	155	155	4
10:43	155	155	155	155	8
10:42	155	155	155	155	4
10:41	155	155.5	155.5	155	8
10:40	155	156	156	155	101
10:39	155.5	155.5	155.5	155.5	5
10:38	155.5	155.5	155.5	155.5	2
10:37	156	155.5	156	155.5	5
10:36	155.5	155.5	155.5	155.5	4
10:35	155.5	155.5	155.5	155.5	9
10:34	155.5	155.5	155.5	155.5	9
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	2
10:31	155.5	155.5	155.5	155.5	6
10:30	156	156	156	156	1
10:29	155.5	156	156	155.5	4
10:28	155.5	155.5	155.5	155.5	3
10:27	155.5	155.5	156	155.5	6
10:26	155.5	155.5	155.5	155.5	0
10:25	155.5	155.5	155.5	155.5	2
10:24	155.5	155.5	155.5	155.5	7
10:23	155.5	155.5	155.5	155.5	6
10:22	155.5	155.5	155.5	155.5	2
10:21	155.5	155.5	155.5	155.5	10
10:20	155.5	155.5	155.5	155.5	0
10:19	155.5	155.5	155.5	155.5	5
10:18	155.5	155.5	155.5	155.5	42
10:17	155.5	155.5	155.5	155.5	2
10:16	155.5	155.5	155.5	155.5	20
10:15	155.5	155.5	155.5	155.5	8
10:14	155.5	155.5	155.5	155.5	14
10:13	155.5	155.5	155.5	155.5	0
10:12	155.5	155.5	155.5	155.5	2
10:11	156	155.5	156	155.5	14
10:10	155.5	155.5	155.5	155.5	6
10:09	155.5	155.5	155.5	155.5	19
10:08	155.5	155.5	155.5	155.5	5
10:07	155.5	155.5	155.5	155.5	6
10:06	155.5	155.5	155.5	155.5	16
10:05	155.5	155.5	155.5	155.5	34
10:04	156	156	156	156	13
10:03	156	156	156	156	8
10:02	156	156.5	156.5	156	11
10:01	156.5	156.5	156.5	156.5	17
10:00	156.5	157	157	156.5	14
09:59	156.5	156.5	156.5	156.5	22
09:58	157	156.5	157	156.5	8
09:57	156.5	156.5	156.5	156.5	9
09:56	156.5	156.5	157	156.5	30
09:55	156.5	157	157	156.5	47
09:54	157	157	157	157	10
09:53	157	157	157	157	11
09:52	157.5	157.5	157.5	157.5	11
09:51	157	157	157	157	1
09:50	157.5	157.5	157.5	157.5	7
09:49	157.5	157.5	157.5	157.5	44
09:48	157.5	158.5	158.5	157.5	89
09:47	158	158	158.5	157.5	125
09:46	158	157.5	158	157.5	98
09:45	157.5	157	157.5	157	242
09:44	155.5	155.5	155.5	155.5	7
09:43	155.5	155.5	155.5	155.5	31
09:42	155.5	155.5	155.5	155.5	9
09:41	155.5	155.5	155.5	155.5	2
09:40	155.5	155.5	155.5	155.5	8
09:39	155.5	156	156	155.5	35
09:38	156	156	156	156	12
09:37	156	156	156	156	12
09:36	156	156	156	156	0
09:35	156	156	156	156	0
09:34	156	156	156	156	5
09:33	156	155	156	155	148
09:32	155	155	155	155	6
09:31	155	155	155	155	25
09:30	155	155	155	155	24
09:29	155	155	155	155	10
09:28	155	155	155	155	29
09:27	155	155	155	155	40
09:26	155	155	155	155	36
09:25	155	155	155	155	62
09:24	155	155	155	155	0
09:23	155	155	155	155	26
09:22	155	155	155.5	155	16
09:21	155	155	155	155	23
09:20	155	155.5	155.5	155	124
09:19	155.5	155.5	155.5	155.5	9
09:18	155.5	155.5	155.5	155.5	14
09:17	155.5	156	156	155.5	6
09:16	155.5	155.5	155.5	155.5	6
09:15	155.5	155.5	155.5	155.5	11
09:14	155.5	155.5	155.5	155.5	8
09:13	156	156	156	156	0
09:12	156	156	156	156	21
09:11	156.5	156	156.5	155.5	36
09:10	156	156	156	156	28
09:09	156	156	156.5	156	24
09:08	156	156	156	156	18
09:07	156	156	156	156	35
09:06	156	156	156	156	18
09:05	156	156	156	156	15
09:04	156	156	156	156	23
09:03	156	156	156	156	18
09:02	156	156.5	156.5	155.5	147
09:01	156.5	156.5	156.5	156	218

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)