成交	196.00	昨收	197.00
漲跌	-1.00	開盤	198.00
漲跌幅	-0.51%	最高	200.00
買進	196.00	最低	192.50
賣出	196.50	單量	84
漲停價	216.50	總量	28786
跌停價	177.50	昨量	46518

委買價	委買量	委賣價	委賣量
196.00	214	196.50	196
195.50	27	197.00	318
195.00	124	197.50	74
194.50	77	198.00	258
194.00	374	198.50	101

時間	成交	開	高	低	量
13:30	196	196	196	196	1995
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196.5	195.5	198
13:24	196	196	196.5	195.5	127
13:23	196	197	197	195.5	416
13:22	196.5	197	197	196.5	112
13:21	197	196.5	197	196.5	79
13:20	197	196.5	197	196.5	83
13:19	196.5	196.5	197	196.5	22
13:18	196.5	196	197	196	195
13:17	196.5	196	196.5	196	28
13:16	196	196.5	196.5	196	34
13:15	196	196.5	196.5	196	26
13:14	196	196.5	196.5	196	38
13:13	196.5	196.5	197	196	26
13:12	196.5	196.5	196.5	196	138
13:11	196.5	197	197.5	196.5	385
13:10	197.5	197.5	197.5	197	140
13:09	197.5	197.5	197.5	197	66
13:08	197.5	197.5	197.5	197	132
13:07	197.5	197	197.5	196.5	395
13:06	197	196.5	197	196.5	83
13:05	196.5	196.5	196.5	196	39
13:04	196.5	196.5	196.5	196	76
13:03	196.5	196.5	196.5	196	11
13:02	196.5	196.5	196.5	196	56
13:01	196.5	196.5	196.5	196	30
13:00	196.5	196	196.5	196	14
12:59	196.5	196	196.5	196	13
12:58	196	196.5	196.5	196	11
12:57	196.5	196.5	197	196	150
12:56	196.5	196	196.5	195.5	247
12:55	195.5	196	196	195.5	8
12:54	195.5	196	196	195.5	11
12:53	196	195.5	196	195.5	31
12:52	195	195	195.5	195	36
12:51	195	195	195.5	195	8
12:50	195	195.5	195.5	195	6
12:49	195.5	195	195.5	195	8
12:48	195	195	195	195	2
12:47	195	195.5	195.5	195	29
12:46	195.5	195	195.5	194.5	78
12:45	194.5	194.5	195	194.5	8
12:44	195	195	195	195	7
12:43	195	195	195.5	195	15
12:42	195	195	195.5	195	7
12:41	195	195	195.5	195	62
12:40	195	195	195.5	194.5	91
12:39	195	195	195.5	195	101
12:38	195	195.5	195.5	195	27
12:37	195.5	195.5	196	195.5	105
12:36	195.5	196	196	195.5	8
12:35	196	196	196	196	13
12:34	196	195.5	196	195.5	10
12:33	196	196	196	196	0
12:32	196	196	196	196	11
12:31	196	196	196	196	18
12:30	196	196	196	195.5	18
12:29	196	196	196.5	196	140
12:28	196	195.5	196	195.5	3
12:27	196	196	196	195.5	12
12:26	196	196	196	196	16
12:25	196	195.5	196	195.5	70
12:24	195.5	195.5	195.5	195	8
12:23	195	195.5	195.5	195	25
12:22	195.5	195	195.5	195	18
12:21	195	195	195	195	6
12:20	195	195	195	195	6
12:19	195	195	195	195	9
12:18	195	195	195	194.5	11
12:17	194.5	194.5	195	194.5	7
12:16	194.5	194.5	194.5	194.5	7
12:15	194.5	194	194.5	194	56
12:14	194	194.5	194.5	194	261
12:13	195	195	195	195	12
12:12	195	195.5	195.5	195	24
12:11	195.5	195.5	196	195	80
12:10	195.5	196	196	195.5	2
12:09	196	195.5	196	195.5	4
12:08	195.5	196	196	195.5	12
12:07	196	195.5	196	195.5	30
12:06	196	196	196	196	17
12:05	196	195	196	195	202
12:04	194.5	194.5	194.5	194.5	37
12:03	194.5	194	194.5	194	9
12:02	194	194.5	194.5	194	30
12:01	194.5	194	194.5	193.5	300
12:00	194	195	195	194	102
11:59	194.5	194.5	195	194.5	3
11:58	194.5	194.5	194.5	194.5	9
11:57	195	194.5	195	194.5	11
11:56	194.5	195	195	194.5	6
11:55	195	195	195	194.5	7
11:54	194.5	194.5	195	194.5	27
11:53	194	195	195	194	85
11:52	195	194.5	195	194.5	7
11:51	195	194.5	195	194.5	34
11:50	194.5	194.5	194.5	194	26
11:49	194.5	194.5	194.5	194.5	49
11:48	194.5	195	195	194.5	67
11:47	195	195.5	195.5	195	114
11:46	196	195.5	196	195.5	12
11:45	195.5	196	196	195.5	8
11:44	196	196	196	195.5	107
11:43	196	195.5	196	195.5	292
11:42	195.5	195	195.5	195	206
11:41	195	195.5	195.5	195	40
11:40	195	194.5	195.5	194.5	264
11:39	194.5	194.5	194.5	194	11
11:38	194.5	194	194.5	194	22
11:37	194	194	194	194	10
11:36	194	194	194	193.5	46
11:35	194.5	194	194.5	194	56
11:34	194	194	194	193.5	105
11:33	193.5	193.5	194	193.5	43
11:32	193.5	193	194	193	137
11:31	193	193	193.5	192.5	403
11:30	193	193.5	194	193	167
11:29	193.5	194	194	193.5	44
11:28	194	194	194.5	193.5	293
11:27	194	195.5	195.5	194	701
11:26	195.5	195.5	195.5	195.5	14
11:25	195.5	195.5	196	195.5	14
11:24	195.5	195.5	196	195.5	27
11:23	195.5	195.5	196	195.5	16
11:22	195.5	195.5	196	195.5	12
11:21	195.5	195.5	196	195.5	10
11:20	195.5	195.5	196	195.5	6
11:19	195.5	195.5	196	195.5	9
11:18	195.5	195.5	196	195.5	22
11:17	195.5	195.5	195.5	195.5	15
11:16	196	195.5	196	195.5	75
11:15	195.5	195.5	196	195.5	10
11:14	195.5	195.5	196	195.5	17
11:13	195.5	195	195.5	195	107
11:12	195	195	195.5	195	221
11:11	195	196	196	195	339
11:10	196	196.5	196.5	196	13
11:09	196.5	196	196.5	196	78
11:08	196	195.5	196	195.5	80
11:07	196	195.5	196	195.5	20
11:06	195.5	195.5	196	195.5	31
11:05	196	195.5	196	195.5	97
11:04	195.5	196.5	196.5	195.5	389
11:03	196.5	196.5	196.5	196.5	33
11:02	196.5	196.5	196.5	196	48
11:01	196.5	196.5	196.5	196	62
11:00	196	197	197	196	146
10:59	197	197	197.5	197	173
10:58	197	197.5	198	197	78
10:57	197.5	197.5	197.5	197.5	11
10:56	197.5	198	198	197.5	9
10:55	198	198	198	197.5	9
10:54	198	198	198	198	10
10:53	198	198.5	198.5	198	46
10:52	198	198	198	198	12
10:51	198	198.5	198.5	197.5	83
10:50	198.5	198	198.5	198	242
10:49	198	197.5	198	197.5	7
10:48	197.5	198	198	197.5	6
10:47	198	197.5	198	197.5	32
10:46	198	198	198	198	13
10:45	198	197.5	198	197.5	106
10:44	197.5	197.5	197.5	197.5	72
10:43	197.5	197	197.5	197	5
10:42	197	197	197	197	10
10:41	197	197	197	197	8
10:40	197	197	197.5	197	23
10:39	197	197	197	197	2
10:38	197	197	197	196.5	72
10:37	197	197	197	196.5	45
10:36	196.5	197	197	196.5	3
10:35	196.5	196.5	196.5	196.5	5
10:34	196.5	196.5	196.5	196	95
10:33	196.5	196	196.5	196	115
10:32	196.5	197	197	196.5	80
10:31	197	196.5	197	196.5	14
10:30	196.5	196.5	196.5	196	58
10:29	196.5	196.5	197	196	102
10:28	196.5	196.5	197	196	153
10:27	196.5	196.5	196.5	196	276
10:26	196.5	197.5	197.5	196.5	289
10:25	197.5	198	198	197.5	192
10:24	197.5	198	198	197.5	26
10:23	198	198	198	198	35
10:22	198	198	198	198	64
10:21	198	197.5	198	197.5	13
10:20	197.5	198	198	197.5	23
10:19	198	198	198	197.5	41
10:18	198	198.5	198.5	198	8
10:17	198.5	198	198.5	198	57
10:16	198	198	198	198	23
10:15	198	198	198	198	6
10:14	197.5	198	198.5	197.5	42
10:13	198	198	198	198	39
10:12	198	198.5	198.5	198	8
10:11	198	198	198.5	198	6
10:10	198	198	198.5	198	18
10:09	198	198	198	197.5	90
10:08	197.5	197.5	197.5	197	360
10:07	197.5	198	198.5	197.5	257
10:06	198.5	198.5	198.5	198	23
10:05	198.5	199	199	198	515
10:04	199	199	199.5	199	20
10:03	199.5	199.5	199.5	199.5	10
10:02	199.5	199.5	199.5	199	7
10:01	199.5	199.5	199.5	199.5	3
10:00	199.5	199.5	199.5	199	10
09:59	199.5	199	199.5	199	30
09:58	199	199.5	199.5	199	22
09:57	199.5	199.5	200	199.5	100
09:56	199.5	199.5	200	199.5	85
09:55	200	199.5	200	199.5	44
09:54	200	199	200	199	398
09:53	199	199.5	199.5	199	11
09:52	199.5	199	199.5	199	4
09:51	199	199	199	198.5	75
09:50	199	199	199	199	94
09:49	199	199	199.5	199	25
09:48	199	199.5	199.5	199	27
09:47	199.5	199	199.5	199	9
09:46	199.5	199	199.5	199	33
09:45	199.5	199.5	199.5	199	9
09:44	199	199	199.5	199	14
09:43	199	199	199.5	199	20
09:42	199	199	199.5	199	119
09:41	199	199	199	198.5	16
09:40	198.5	198.5	199	198.5	10
09:39	198.5	199	199	198.5	13
09:38	199	199	199	199	35
09:37	199	199	199.5	198.5	69
09:36	199	199	199.5	199	104
09:35	199	198.5	199.5	198.5	287
09:34	198.5	198	198.5	198	13
09:33	198	198	198.5	198	21
09:32	198	198	198.5	198	11
09:31	198	198	198.5	198	191
09:30	198	198	198.5	198	37
09:29	198.5	198.5	198.5	198	23
09:28	198.5	198.5	199	198	132
09:27	199	199	199.5	198.5	151
09:26	199.5	199.5	199.5	199	42
09:25	199	199	199.5	199	45
09:24	199.5	199	199.5	199	63
09:23	199	199	199	198.5	94
09:22	199	199	199.5	199	253
09:21	199	198.5	199	198	99
09:20	198.5	199	199	198	160
09:19	199	199	199.5	198	793
09:18	199	198	199	198	555
09:17	198	198.5	198.5	198	472
09:16	198	198.5	198.5	198	207
09:15	198.5	198	198.5	198	105
09:14	198.5	198.5	199	198	355
09:13	198.5	196	198.5	196	769
09:12	196	196	196.5	196	93
09:11	196	196	196.5	196	66
09:10	196.5	196.5	197	196	286
09:09	197	195.5	197	195.5	240
09:08	195.5	195.5	196	195	278
09:07	195	197	197	195	689
09:06	197	197	197.5	196.5	353
09:05	197.5	197	197.5	196.5	204
09:04	197	196.5	197	196	234
09:03	196.5	198	198.5	196	874
09:02	198	198	198.5	197	456
09:01	198	198	199.5	197.5	1687

指數	15303.32	昨收	15176.44
漲跌	126.88	高點	15422.18
漲跌幅	0.84	低點	15232.34
成交金額	2314.60億	成交張數	5919223(張)
5日均價	15452.33	5日均量	7145396(張)
10日均價	15767.80	10日均量	6412654(張)
30日均價	16102.07	30日均量	5976613(張)

上櫃

指數	187.01	昨收	185.54
漲跌	1.47	高點	188.08
漲跌幅	0.79	低點	185.97
成交金額	569.12億	成交張數	1150545(張)
5日均價	188.29	5日均量	1181890(張)
10日均價	193.95	10日均量	1214316(張)
30日均價	196.63	30日均量	1228239(張)