成交	142.00	昨收	143.50
漲跌	-1.50	開盤	146.00
漲跌幅	-1.05%	最高	147.50
買進	142.00	最低	140.50
賣出	142.50	單量	12
漲停價	157.50	總量	5140
跌停價	129.50	昨量	6149

委買價	委買量	委賣價	委賣量
142.00	83	142.50	17
141.50	251	143.00	22
141.00	346	143.50	43
140.50	272	144.00	162
140.00	447	144.50	182

時間	成交	開	高	低	量
13:30	142	142	142	142	503
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	143	143	143	62
13:24	142.5	142.5	142.5	142.5	64
13:23	142.5	142.5	142.5	142.5	0
13:22	142.5	142.5	142.5	142.5	0
13:21	142.5	142.5	142.5	142.5	7
13:20	143	143	143	143	23
13:19	143	143	143	143	1
13:18	143	142.5	143	142.5	65
13:17	142.5	142.5	142.5	142.5	27
13:16	142.5	142.5	142.5	142.5	0
13:15	142.5	142.5	142.5	142.5	0
13:14	142.5	142.5	142.5	142.5	19
13:13	142.5	142.5	142.5	142.5	0
13:12	142.5	142.5	142.5	142.5	0
13:11	142.5	142.5	142.5	142.5	0
13:10	142.5	143	143	142.5	9
13:09	142.5	142.5	142.5	142.5	0
13:08	142.5	143	143	142.5	15
13:07	143	143	143	143	0
13:06	143	143	143	143	126
13:05	143	143	143	143	0
13:04	143	143	143	143	0
13:03	143	143	143	143	0
13:02	143	143	143	143	0
13:01	143	143	143	143	14
13:00	143	143	143	143	28
12:59	143	143	143	143	14
12:58	143	143	143	143	0
12:57	143	143	143.5	143	14
12:56	143.5	143	143.5	143	3
12:55	143	143	143	143	32
12:54	143	143	143	143	5
12:53	143	143	143	143	5
12:52	143	143	143	143	3
12:51	143	143	143	143	39
12:50	143.5	143.5	143.5	143.5	57
12:49	143.5	143.5	143.5	143.5	4
12:48	144	143.5	144	143.5	7
12:47	144	143.5	144	143.5	13
12:46	143.5	144	144	143.5	4
12:45	143.5	143.5	143.5	143.5	6
12:44	144	144	144	144	6
12:43	144	144	144	144	1
12:42	144	144	144	144	12
12:41	143.5	143.5	143.5	143.5	4
12:40	143.5	143.5	144	143.5	10
12:39	143.5	143.5	143.5	143.5	0
12:38	143.5	143.5	143.5	143.5	6
12:37	143.5	143.5	143.5	143.5	43
12:36	144	144	144	144	0
12:35	144	144	144	144	4
12:34	144	144	144	144	0
12:33	144	144	144	144	3
12:32	144.5	144.5	144.5	144.5	0
12:31	144.5	144.5	144.5	144.5	0
12:30	144.5	144	144.5	144	68
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	5
12:27	143.5	143.5	143.5	143.5	1
12:26	143.5	143.5	143.5	143.5	4
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	3
12:23	144	144	144	144	0
12:22	144	144	144	144	5
12:21	144	144	144	144	12
12:20	144	144	144	144	18
12:19	144	144	144	144	0
12:18	144	144	144	144	0
12:17	144	144	144	144	0
12:16	144	144	144	144	5
12:15	144.5	144.5	144.5	144.5	2
12:14	144	144	144	144	0
12:13	144	144	144	144	10
12:12	144	144	144	144	0
12:11	144	144	144	144	18
12:10	144	144	144	144	17
12:09	144	144	144	144	0
12:08	144	144.5	144.5	144	26
12:07	144	144	144	144	3
12:06	144	144	144	144	29
12:05	144	144	144	144	4
12:04	144	143.5	144	143.5	103
12:03	143.5	143.5	143.5	143.5	7
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	0
12:00	143.5	143.5	143.5	143.5	0
11:59	143.5	143	143.5	143	5
11:58	143	143	143	143	19
11:57	143	143	143	143	0
11:56	143	143	143	143	0
11:55	143	143	143	143	0
11:54	143	143	143	143	7
11:53	143	143	143	143	0
11:52	143	143	143	143	0
11:51	143	143	143	143	0
11:50	143	143	143	143	3
11:49	143	143	143	143	8
11:48	143	143	143	143	11
11:47	142.5	142.5	142.5	142.5	0
11:46	142.5	142.5	142.5	142.5	4
11:45	143	143	143	143	13
11:44	143	143	143	143	75
11:43	142.5	142.5	142.5	142.5	0
11:42	142.5	142.5	142.5	142.5	0
11:41	142.5	142.5	142.5	142.5	0
11:40	142.5	142.5	142.5	142.5	0
11:39	142.5	142.5	142.5	142.5	14
11:38	142.5	142.5	142.5	142.5	5
11:37	142	142	142	142	0
11:36	142	142.5	142.5	142	6
11:35	142	142.5	142.5	142	11
11:34	142.5	142.5	142.5	142.5	45
11:33	142.5	142.5	142.5	142.5	0
11:32	142.5	142.5	142.5	142.5	13
11:31	142	142	142	142	11
11:30	142.5	142.5	142.5	142.5	6
11:29	142.5	142.5	142.5	142.5	15
11:28	142	142	142	142	4
11:27	142	142	142	142	0
11:26	142	142.5	142.5	142	26
11:25	142.5	142.5	142.5	142.5	73
11:24	142	142	142	142	1
11:23	142	142	142	142	0
11:22	142	142	142	142	0
11:21	142	142	142	142	7
11:20	142	142	142	142	0
11:19	142	142	142	142	0
11:18	142	142	142	142	24
11:17	142	142	142	142	0
11:16	142	142	142	142	8
11:15	142.5	142.5	142.5	142.5	7
11:14	142.5	142.5	142.5	142.5	0
11:13	142.5	142.5	142.5	142.5	0
11:12	142.5	142.5	142.5	142.5	66
11:11	142.5	142.5	142.5	142.5	0
11:10	142.5	142.5	142.5	142.5	0
11:09	142.5	142.5	142.5	142.5	0
11:08	142.5	142.5	142.5	142.5	0
11:07	142.5	142.5	142.5	142.5	0
11:06	142.5	142.5	142.5	142.5	15
11:05	142.5	142.5	142.5	142.5	0
11:04	142.5	142.5	142.5	142.5	3
11:03	142.5	142.5	142.5	142.5	0
11:02	142.5	143	143	142.5	26
11:01	143	143	143	143	12
11:00	143	143	143	143	0
10:59	143	143	143	143	0
10:58	143	143.5	143.5	143	37
10:57	143.5	143.5	143.5	143.5	4
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	2
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	5
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	125
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	0
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	0
10:41	143.5	143.5	143.5	143.5	0
10:40	143.5	143.5	143.5	143.5	0
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	0
10:33	143.5	143.5	143.5	143.5	0
10:32	143.5	143.5	143.5	143.5	0
10:31	143.5	143.5	143.5	143.5	0
10:30	143.5	143.5	143.5	143.5	15
10:29	143.5	143.5	143.5	143.5	0
10:28	143.5	143.5	143.5	143.5	67
10:27	143	143	143	143	0
10:26	143	143	143	143	0
10:25	143	143	143	143	75
10:24	142.5	142.5	142.5	142.5	0
10:23	142.5	142.5	142.5	142.5	0
10:22	142.5	142.5	142.5	142.5	0
10:21	142.5	142.5	142.5	142.5	0
10:20	142.5	142.5	142.5	142.5	55
10:19	142	142	142	142	0
10:18	142	142	142	142	0
10:17	142	142	142	142	22
10:16	141.5	141.5	141.5	141.5	111
10:15	141	141	141	141	0
10:14	141	141	141	141	0
10:13	141	141	141	141	0
10:12	141	141	141	141	183
10:11	141.5	141.5	141.5	141.5	0
10:10	141.5	141.5	141.5	141.5	0
10:09	141.5	141.5	141.5	141.5	308
10:08	142.5	142.5	142.5	142.5	0
10:07	142.5	142.5	142.5	142.5	0
10:06	142.5	142.5	142.5	142.5	0
10:05	142.5	142.5	142.5	142.5	69
10:04	142.5	142.5	142.5	142.5	0
10:03	142.5	142.5	142.5	142.5	0
10:02	142.5	142.5	142.5	142.5	0
10:01	142.5	142.5	142.5	142.5	0
10:00	142.5	142.5	142.5	142.5	0
09:59	142.5	142.5	142.5	142.5	0
09:58	142.5	142.5	142.5	142.5	206
09:57	143	143	143	143	0
09:56	143	143	143	143	0
09:55	143	143	143	143	0
09:54	143	143	143	143	0
09:53	143	143	143	143	91
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143.5	143.5	143.5	0
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	17
09:48	143	143	143	143	253
09:47	144.5	144.5	144.5	144.5	0
09:46	144.5	144.5	144.5	144.5	0
09:45	144.5	144.5	144.5	144.5	0
09:44	144.5	144.5	144.5	144.5	0
09:43	144.5	144.5	144.5	144.5	0
09:42	144.5	144.5	144.5	144.5	0
09:41	144.5	144	144.5	144	33
09:40	144.5	144.5	144.5	144.5	0
09:39	144.5	144.5	144.5	144.5	0
09:38	144.5	144.5	144.5	144.5	23
09:37	144.5	144.5	144.5	144.5	0
09:36	144.5	144.5	144.5	144.5	0
09:35	144.5	144.5	144.5	144.5	101
09:34	144.5	144.5	144.5	144.5	0
09:33	144.5	144.5	144.5	144.5	99
09:32	145	145	145	145	0
09:31	145	145	145	145	0
09:30	145	145	145	145	0
09:29	145	145	145	145	56
09:28	145	145	145	145	27
09:27	145.5	145.5	145.5	145.5	34
09:26	146	146	146	145.5	7
09:25	146	146	146	146	8
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	88
09:22	146	146	146	146	0
09:21	146	146	146	146	0
09:20	146	146	146	146	0
09:19	146	146	146	146	6
09:18	145.5	145.5	145.5	145.5	12
09:17	145.5	145.5	145.5	145.5	94
09:16	146	146	146	146	0
09:15	146	146	146	146	41
09:14	147	147	147	147	0
09:13	147	147	147	147	0
09:12	147	147	147	147	69
09:11	147	146.5	147	146.5	110
09:10	146.5	146.5	146.5	146.5	0
09:09	146.5	146.5	146.5	146.5	35
09:08	146.5	146.5	146.5	146.5	43
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	146.5	146.5	146.5	52
09:05	146.5	146	146.5	146	76
09:04	146	146	146	146	57
09:03	146	146	146	146	9
09:02	146	145.5	146	145.5	79
09:01	145	146	146	145	195

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)