成交	58.90	昨收	58.60
漲跌	0.30	開盤	58.60
漲跌幅	0.51%	最高	59.70
買進	58.80	最低	57.20
賣出	59.00	單量	3
漲停價	64.40	總量	9228
跌停價	52.80	昨量	22756

委買價	委買量	委賣價	委賣量
58.80	40	59.00	29
58.70	34	59.10	43
58.60	68	59.20	57
58.50	124	59.30	37
58.40	40	59.40	36

時間	成交	開	高	低	量
10:04	58.8	58.8	58.9	58.8	26
10:03	58.9	58.9	58.9	58.9	22
10:02	58.9	58.8	58.9	58.8	28
10:01	58.9	58.9	58.9	58.9	105
10:00	59	58.9	59	58.9	88
09:59	59	59	59	59	30
09:58	59	59.1	59.1	59	51
09:57	59	59	59.1	58.9	74
09:56	59.1	59.1	59.1	59.1	157
09:55	59	59.2	59.2	58.9	175
09:54	59.1	59.4	59.4	59	443
09:53	59.4	58.9	59.6	58.9	618
09:52	59.1	59	59.1	59	28
09:51	59	58.9	59	58.9	79
09:50	58.9	58.9	59	58.8	98
09:49	58.7	58.5	58.8	58.5	125
09:48	58.4	58.5	58.5	58.4	94
09:47	58.5	58.6	58.6	58.5	25
09:46	58.6	58.6	58.7	58.6	116
09:45	58.6	58.9	58.9	58.6	88
09:44	58.9	58.9	58.9	58.9	102
09:43	59.2	59.2	59.2	59.2	72
09:42	59	59	59	59	0
09:41	59	59	59	59	43
09:40	58.9	58.8	58.9	58.8	109
09:39	58.8	58.8	58.8	58.8	14
09:38	58.8	58.7	58.8	58.7	29
09:37	58.9	59	59	58.8	143
09:36	58.9	58.8	58.9	58.8	124
09:35	59	59	59	59	55
09:34	58.9	59	59	58.9	37
09:33	59	59	59	59	49
09:32	59	59.1	59.1	59	168
09:31	59.2	59.1	59.2	59.1	42
09:30	59.1	59	59.1	59	66
09:29	59.1	59	59.1	58.9	60
09:28	58.9	59.2	59.2	58.9	133
09:27	59.1	59.1	59.2	59	176
09:26	59.1	59.5	59.5	58.9	263
09:25	59.5	59.6	59.7	59.5	201
09:24	59.5	59.3	59.5	59.2	320
09:23	59.1	58.9	59.2	58.9	74
09:22	59	59.1	59.2	59	145
09:21	59.1	59.1	59.2	59.1	47
09:20	59.1	59.4	59.5	58.9	209
09:19	59.3	58.9	59.4	58.9	187
09:18	59	59.1	59.1	58.8	140
09:17	59.1	58.6	59.2	58.6	215
09:16	58.4	58.5	58.5	58.3	58
09:15	58.5	58.3	58.5	58.3	50
09:14	58.2	58.3	58.3	58.1	64
09:13	58.4	58.2	58.5	58.2	36
09:12	58.1	57.9	58.1	57.9	44
09:11	58.2	58.5	58.5	57.8	207
09:10	58.5	58.5	58.6	58.4	141
09:09	58.6	58.7	59	58.6	140
09:08	58.6	58.7	58.9	58.6	212
09:07	58.5	58.4	58.6	58.3	222
09:06	57.8	57.9	58.1	57.8	176
09:05	58	58.5	58.5	57.8	159
09:04	58.4	58.6	59.3	58.4	686
09:03	58.6	57.8	58.6	57.6	324
09:02	57.7	57.9	57.9	57.2	300
09:01	57.8	58.7	58.7	57.6	847

指數	46485.49	昨收	47100.65
漲跌	-615.16	高點	46909.98
漲跌幅	-1.31	低點	46110.89
成交金額	6168.03億	成交張數	7363576(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	439.66	昨收	440.81
漲跌	-1.15	高點	439.75
漲跌幅	-0.26	低點	431.79
成交金額	1041.93億	成交張數	1026938(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)