成交	52.20	昨收	51.50
漲跌	0.70	開盤	52.10
漲跌幅	1.36%	最高	53.00
買進	52.10	最低	51.60
賣出	52.20	單量	3
漲停價	56.60	總量	1648
跌停價	46.35	昨量	2471

委買價	委買量	委賣價	委賣量
52.10	13	52.20	13
52.00	13	52.30	45
51.90	8	52.40	31
51.80	16	52.50	104
51.70	10	52.60	26

時間	成交	開	高	低	量
12:35	49.4	49.4	49.4	49.4	1
12:34	49.4	49.4	49.4	49.4	0
12:33	49.4	49.4	49.4	49.4	4
12:32	49.4	49.45	49.45	49.4	4
12:31	49.4	49.4	49.4	49.4	0
12:30	49.4	49.5	49.5	49.4	3
12:29	49.45	49.5	49.5	49.45	8
12:28	49.45	49.45	49.45	49.45	6
12:27	49.45	49.45	49.45	49.45	5
12:26	49.45	49.45	49.45	49.45	0
12:25	49.45	49.45	49.45	49.45	0
12:24	49.45	49.45	49.45	49.45	0
12:23	49.45	49.45	49.45	49.45	7
12:22	49.5	49.5	49.5	49.5	0
12:21	49.5	49.5	49.5	49.5	2
12:20	49.5	49.5	49.5	49.5	2
12:19	49.55	49.55	49.55	49.55	2
12:18	49.5	49.5	49.5	49.5	3
12:17	49.5	49.5	49.5	49.5	0
12:16	49.5	49.4	49.5	49.4	10
12:15	49.45	49.45	49.45	49.45	0
12:14	49.45	49.45	49.45	49.45	0
12:13	49.45	49.45	49.45	49.45	0
12:12	49.45	49.35	49.45	49.35	32
12:11	49.3	49.3	49.3	49.3	4
12:10	49.3	49.3	49.3	49.3	22
12:09	49.3	49.3	49.3	49.3	0
12:08	49.3	49.3	49.3	49.3	0
12:07	49.3	49.3	49.3	49.3	17
12:06	49.35	49.35	49.35	49.35	0
12:05	49.35	49.35	49.35	49.35	0
12:04	49.35	49.35	49.35	49.35	21
12:03	49.45	49.45	49.45	49.45	0
12:02	49.45	49.45	49.45	49.45	7
12:01	49.4	49.45	49.45	49.4	38
12:00	49.5	49.5	49.5	49.5	1
11:59	49.5	49.45	49.5	49.45	14
11:58	49.5	49.5	49.5	49.5	0
11:57	49.5	49.5	49.5	49.5	0
11:56	49.5	49.5	49.5	49.5	3
11:55	49.5	49.5	49.5	49.5	49
11:54	49.6	49.6	49.6	49.6	0
11:53	49.6	49.6	49.6	49.6	57
11:52	49.6	49.6	49.6	49.6	0
11:51	49.6	49.6	49.6	49.6	10
11:50	49.6	49.6	49.6	49.6	21
11:49	49.7	49.7	49.7	49.7	0
11:48	49.7	49.7	49.7	49.7	0
11:47	49.7	49.7	49.7	49.7	0
11:46	49.7	49.7	49.7	49.7	0
11:45	49.7	49.7	49.7	49.7	0
11:44	49.7	49.7	49.7	49.7	0
11:43	49.7	49.7	49.7	49.7	31
11:42	49.75	49.75	49.75	49.75	0
11:41	49.75	49.75	49.75	49.75	9
11:40	49.75	49.75	49.75	49.75	0
11:39	49.75	49.75	49.75	49.75	15
11:38	49.75	49.75	49.75	49.75	0
11:37	49.75	49.75	49.75	49.75	0
11:36	49.75	49.75	49.75	49.75	0
11:35	49.75	49.75	49.75	49.75	0
11:34	49.75	49.75	49.75	49.75	0
11:33	49.75	49.75	49.75	49.75	3
11:32	49.75	49.75	49.75	49.75	41
11:31	49.8	49.8	49.8	49.8	0
11:30	49.8	49.8	49.8	49.8	0
11:29	49.8	49.8	49.8	49.8	0
11:28	49.8	49.8	49.8	49.8	0
11:27	49.8	49.8	49.8	49.8	4
11:26	49.8	49.8	49.8	49.8	0
11:25	49.8	49.8	49.8	49.8	5
11:24	49.8	49.8	49.8	49.8	0
11:23	49.8	49.8	49.8	49.8	0
11:22	49.8	49.8	49.8	49.8	0
11:21	49.8	49.8	49.8	49.8	0
11:20	49.8	49.8	49.8	49.8	0
11:19	49.8	49.8	49.8	49.8	2
11:18	49.8	49.8	49.8	49.8	23
11:17	49.8	49.8	49.8	49.8	0
11:16	49.8	49.85	49.85	49.8	18
11:15	49.9	49.9	49.9	49.9	0
11:14	49.9	49.9	49.9	49.9	15
11:13	49.9	49.9	49.9	49.9	0
11:12	49.9	49.9	49.9	49.9	138
11:11	50	50	50	50	0
11:10	50	50	50	50	23
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	3
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	57
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	9
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	21
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	15
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	2
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	40
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	11
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	174
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	0
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	10
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	8
09:27	50.2	50.2	50.2	50.2	34
09:26	50.4	50.4	50.4	50.4	0
09:25	50.4	50.4	50.4	50.4	0
09:24	50.4	50.4	50.4	50.4	0
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	20
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.6	50.6	50.6	0
09:16	50.6	50.6	50.6	50.6	7
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	13
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	32
09:10	51	51	51	51	0
09:09	51	51	51	51	0
09:08	51	51	51	51	0
09:07	51	51	51	51	0
09:06	51	51	51	51	0
09:05	51	51	51	51	0
09:04	51	51	51	51	0
09:03	51	51	51	51	0
09:02	51	51	51	51	0
09:01	51	51	51	51	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)