成交	43.90	昨收	43.90
漲跌	0.00	開盤	43.90
漲跌幅	0.00%	最高	44.35
買進	43.90	最低	43.70
賣出	43.95	單量	3
漲停價	48.25	總量	1407
跌停價	39.55	昨量	1340

委買價	委買量	委賣價	委賣量
43.90	1	43.95	11
43.85	27	44.00	3
43.80	35	44.05	4
43.75	29	44.10	44
43.70	57	44.15	24

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	150
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	9
13:24	43.9	43.9	43.9	43.9	4
13:23	43.9	43.9	43.9	43.9	13
13:22	43.85	43.85	43.85	43.85	4
13:21	43.9	43.9	43.9	43.9	9
13:20	43.9	43.9	43.9	43.9	1
13:19	43.85	43.85	43.85	43.85	1
13:18	43.85	43.85	43.85	43.85	5
13:17	43.9	43.9	43.9	43.9	3
13:16	43.9	43.9	43.9	43.9	0
13:15	43.9	43.9	43.9	43.9	0
13:14	43.9	43.9	43.9	43.9	0
13:13	43.9	43.9	43.9	43.9	0
13:12	43.9	43.9	43.9	43.9	9
13:11	43.85	43.85	43.85	43.85	5
13:10	43.9	43.9	43.9	43.9	0
13:09	43.9	43.9	43.9	43.9	0
13:08	43.9	43.9	43.9	43.9	4
13:07	43.9	43.9	43.9	43.9	4
13:06	43.9	43.9	43.9	43.9	0
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	0
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	1
13:01	43.85	43.9	43.9	43.85	4
13:00	43.85	43.9	43.9	43.85	11
12:59	43.9	43.9	43.9	43.9	6
12:58	43.85	43.85	43.85	43.85	0
12:57	43.85	43.85	43.85	43.85	0
12:56	43.85	43.85	43.85	43.85	0
12:55	43.85	43.85	43.85	43.85	2
12:54	43.9	43.9	43.9	43.9	0
12:53	43.9	43.85	43.9	43.85	8
12:52	43.85	43.85	43.85	43.85	0
12:51	43.85	43.85	43.85	43.85	0
12:50	43.85	43.85	43.85	43.85	0
12:49	43.85	43.85	43.85	43.85	0
12:48	43.85	43.85	43.85	43.85	1
12:47	43.9	43.9	43.9	43.9	1
12:46	43.9	43.9	43.9	43.9	3
12:45	43.9	43.9	43.9	43.9	1
12:44	43.85	43.85	43.85	43.85	0
12:43	43.85	43.85	43.85	43.85	0
12:42	43.85	43.85	43.85	43.85	0
12:41	43.85	43.85	43.85	43.85	0
12:40	43.85	43.8	43.85	43.8	5
12:39	43.85	43.85	43.85	43.85	2
12:38	43.85	43.9	43.9	43.85	9
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	2
12:34	43.9	43.9	43.9	43.9	1
12:33	43.9	43.85	43.9	43.85	9
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.8	43.85	43.8	8
12:30	43.8	43.8	43.8	43.8	1
12:29	43.8	43.8	43.8	43.8	1
12:28	43.8	43.8	43.8	43.8	9
12:27	43.75	43.75	43.75	43.75	0
12:26	43.75	43.75	43.75	43.75	1
12:25	43.8	43.8	43.8	43.8	2
12:24	43.8	43.8	43.8	43.8	2
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.75	43.75	43.75	0
12:21	43.75	43.75	43.75	43.75	5
12:20	43.75	43.75	43.75	43.75	1
12:19	43.7	43.7	43.7	43.7	0
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.75	43.75	43.7	2
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.75	43.8	43.75	3
12:12	43.75	43.75	43.75	43.75	7
12:11	43.8	43.85	43.85	43.8	14
12:10	43.85	43.85	43.85	43.85	0
12:09	43.85	43.85	43.85	43.85	0
12:08	43.85	43.85	43.85	43.85	0
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	2
12:04	43.85	43.85	43.85	43.85	1
12:03	43.85	43.85	43.85	43.8	4
12:02	43.85	43.85	43.85	43.85	1
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	0
11:59	43.8	43.8	43.8	43.8	9
11:58	43.8	43.8	43.8	43.8	0
11:57	43.8	43.8	43.8	43.8	1
11:56	43.8	43.75	43.8	43.75	5
11:55	43.75	43.75	43.75	43.75	3
11:54	43.7	43.7	43.7	43.7	0
11:53	43.7	43.7	43.7	43.7	1
11:52	43.7	43.75	43.75	43.7	10
11:51	43.8	43.8	43.8	43.8	1
11:50	43.8	43.8	43.8	43.8	61
11:49	43.8	43.8	43.8	43.8	1
11:48	43.85	43.85	43.85	43.85	1
11:47	43.85	43.85	43.85	43.85	1
11:46	43.85	43.9	43.9	43.85	9
11:45	43.9	43.9	43.9	43.9	0
11:44	43.9	43.9	43.9	43.9	1
11:43	43.9	43.9	43.9	43.9	0
11:42	43.9	43.9	43.9	43.85	10
11:41	43.9	43.9	43.9	43.9	2
11:40	43.9	43.9	43.9	43.9	0
11:39	43.9	43.9	43.9	43.9	0
11:38	43.9	43.9	43.9	43.9	1
11:37	43.9	43.9	43.9	43.9	0
11:36	43.9	43.9	43.9	43.9	1
11:35	43.85	43.85	43.85	43.85	3
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	4
11:32	43.85	43.85	43.85	43.85	0
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.8	43.85	43.8	8
11:29	43.85	43.85	43.85	43.85	19
11:28	43.9	43.9	43.9	43.9	2
11:27	43.9	43.9	43.9	43.9	3
11:26	43.9	43.9	43.9	43.9	0
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	2
11:23	43.9	43.95	43.95	43.9	97
11:22	44	44	44	44	2
11:21	44	44	44	44	0
11:20	44	44	44	44	0
11:19	44	44	44	44	24
11:18	44.05	44.05	44.05	44.05	1
11:17	44.05	44	44.05	44	6
11:16	44	44	44	44	1
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	3
11:10	44	44	44	44	11
11:09	44	44	44	44	4
11:08	44.05	44.05	44.05	44.05	1
11:07	44.05	44.05	44.05	44.05	27
11:06	44.1	44.1	44.1	44.1	2
11:05	44.05	44.05	44.05	44.05	0
11:04	44.05	44.05	44.05	44.05	0
11:03	44.05	44.05	44.05	44.05	13
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	1
10:57	44.15	44.2	44.2	44.15	8
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	0
10:52	44.25	44.25	44.25	44.25	7
10:51	44.3	44.3	44.3	44.3	0
10:50	44.3	44.3	44.3	44.3	4
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	5
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	3
10:45	44.3	44.3	44.3	44.3	5
10:44	44.35	44.3	44.35	44.3	7
10:43	44.35	44.35	44.35	44.35	0
10:42	44.35	44.35	44.35	44.35	0
10:41	44.35	44.35	44.35	44.35	0
10:40	44.35	44.35	44.35	44.35	2
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	3
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.15	44.25	44.15	23
10:34	44.15	44.15	44.15	44.15	0
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.15	44.15	44.15	0
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	11
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	0
10:19	44.1	44.1	44.1	44.1	23
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	0
10:15	44.15	44.15	44.15	44.15	1
10:14	44.15	44.15	44.15	44.15	9
10:13	44.1	44.1	44.1	44.1	0
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.1	44.1	44.1	0
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.1	44.1	44.1	2
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	11
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	25
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	3
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.25	44.25	44.25	0
09:58	44.25	44.25	44.25	44.25	12
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	5
09:53	44.3	44.3	44.3	44.3	26
09:52	44.35	44.35	44.35	44.35	0
09:51	44.35	44.35	44.35	44.35	0
09:50	44.35	44.35	44.35	44.35	0
09:49	44.35	44.35	44.35	44.35	0
09:48	44.35	44.35	44.35	44.35	0
09:47	44.35	44.35	44.35	44.35	0
09:46	44.35	44.35	44.35	44.35	0
09:45	44.35	44.35	44.35	44.35	0
09:44	44.35	44.35	44.35	44.35	0
09:43	44.35	44.35	44.35	44.35	0
09:42	44.35	44.35	44.35	44.35	0
09:41	44.35	44.35	44.35	44.35	0
09:40	44.35	44.35	44.35	44.35	11
09:39	44.3	44.3	44.3	44.3	0
09:38	44.3	44.3	44.3	44.3	33
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	0
09:35	44.15	44.15	44.15	44.15	0
09:34	44.15	44.15	44.15	44.15	15
09:33	44.15	44.15	44.15	44.15	5
09:32	44.2	44.2	44.2	44.2	11
09:31	44.1	44.1	44.1	44.1	5
09:30	44.15	44.15	44.15	44.15	8
09:29	44.15	44.15	44.15	44.15	12
09:28	44.2	44.2	44.2	44.2	0
09:27	44.2	44.2	44.2	44.2	0
09:26	44.2	44.2	44.2	44.2	0
09:25	44.2	44.3	44.3	44.2	10
09:24	44.25	44.2	44.25	44.2	10
09:23	44.1	44.1	44.1	44.1	22
09:22	44.05	44.05	44.05	44.05	7
09:21	44.05	44.05	44.05	44.05	0
09:20	44.05	44.05	44.05	44.05	0
09:19	44.05	44.05	44.05	44.05	3
09:18	44.05	44.05	44.05	44.05	1
09:17	44.05	44.05	44.05	44.05	4
09:16	44.05	44.05	44.05	44.05	6
09:15	44.05	44.05	44.05	44.05	17
09:14	44.05	44.05	44.05	44.05	0
09:13	44.05	44.05	44.05	44.05	0
09:12	44.05	44.05	44.05	44.05	0
09:11	44.05	44.05	44.05	44.05	0
09:10	44.05	44.05	44.05	44.05	2
09:09	44.1	44.1	44.15	44.1	22
09:08	44	44	44	44	0
09:07	44	44.1	44.1	44	36
09:06	44.1	44	44.15	44	111
09:05	44	44	44	44	2
09:04	44	44	44	44	0
09:03	44	44	44	44	15
09:02	43.95	43.95	43.95	43.95	12
09:01	44	43.9	44.1	43.9	191

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)