成交	65.60	昨收	60.00
漲跌	5.60	開盤	62.90
漲跌幅	9.33%	最高	66.00
買進	65.50	最低	62.50
賣出	65.60	單量	1
漲停價	66.00	總量	43658
跌停價	54.00	昨量	29911

委買價	委買量	委賣價	委賣量
65.50	6	65.60	43
65.40	27	65.70	70
65.30	36	65.80	289
65.20	14	65.90	285
65.10	32	66.00	2774

時間	成交	開	高	低	量
12:28	65.4	65.4	65.4	65.4	4
12:27	65.5	65.4	65.5	65.3	43
12:26	65.4	65.4	65.4	65.4	25
12:25	65.4	65.3	65.4	65.3	128
12:24	65.3	65.3	65.4	65.3	80
12:23	65.3	65	65.3	65	163
12:22	65	64.9	65	64.9	88
12:21	65	65	65	65	51
12:20	65	65.1	65.1	65	67
12:19	65	65.1	65.1	65	26
12:18	65.1	65.2	65.2	65.1	58
12:17	65.1	65	65.1	65	101
12:16	65	65.2	65.2	65	132
12:15	65	65.1	65.2	65	36
12:14	65	65.2	65.2	65	57
12:13	65.3	65.4	65.4	65.2	124
12:12	65.4	65.3	65.4	65.3	81
12:11	65.3	65.4	65.4	65.3	99
12:10	65.3	65.4	65.4	65.3	44
12:09	65.3	65.4	65.4	65.3	40
12:08	65.2	65.3	65.4	65.2	73
12:07	65.3	65.3	65.3	65.3	18
12:06	65.2	65.2	65.3	65.2	7
12:05	65.3	65.3	65.3	65.3	6
12:04	65.3	65.2	65.3	65.2	28
12:03	65.2	65.2	65.2	65.1	36
12:02	65.3	65.2	65.3	65.2	29
12:01	65.1	65	65.1	64.9	81
12:00	64.9	65	65	64.9	31
11:59	64.9	65.1	65.1	64.9	176
11:58	65	65	65.1	65	22
11:57	65.1	65.1	65.1	65	25
11:56	65.2	65.1	65.2	65	105
11:55	65.3	65.2	65.3	65.1	57
11:54	65.2	65.2	65.2	65.2	43
11:53	65.1	65.2	65.2	65.1	15
11:52	65.3	65.2	65.3	65.2	45
11:51	65.2	65.2	65.2	65.2	26
11:50	65.3	65.4	65.4	65.3	41
11:49	65.4	65.2	65.4	65.1	142
11:48	65.1	65.6	65.6	65.1	150
11:47	65.5	65.7	65.7	65.5	40
11:46	65.7	65.7	65.7	65.6	150
11:45	65.7	65.7	65.7	65.7	15
11:44	65.7	65.8	65.9	65.6	177
11:43	65.8	66	66	65.8	241
11:42	66	65.9	66	65.9	159
11:41	66	65.8	66	65.8	311
11:40	66	65.5	66	65.5	765
11:39	65.5	65	65.6	64.9	152
11:38	65	65	65.2	64.9	177
11:37	65	65.2	65.2	65	202
11:36	65.3	65.3	65.3	65.3	30
11:35	65.3	65.4	65.5	65.2	110
11:34	65.5	65.6	65.6	65.4	103
11:33	65.5	65.6	65.7	65.5	131
11:32	65.4	65.4	65.4	65.3	104
11:31	65.2	65.2	65.4	65.2	52
11:30	65.3	65.4	65.4	65.3	36
11:29	65.3	65.2	65.4	65.2	48
11:28	65.3	65.4	65.4	65.3	65
11:27	65.4	65.4	65.4	65.4	68
11:26	65.5	65.4	65.5	65.4	98
11:25	65.4	65.4	65.4	65.4	24
11:24	65.4	65.5	65.5	65.4	238
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	82
11:21	65.3	65.3	65.3	65.3	6
11:20	65.1	65.2	65.2	65.1	58
11:19	65.2	65.2	65.2	65.2	59
11:18	65.4	65.2	65.5	65.1	343
11:17	65.1	65.1	65.1	65.1	20
11:16	65.1	65.1	65.2	65.1	52
11:15	65.1	65.1	65.1	65.1	66
11:14	65.2	65.4	65.5	65.1	141
11:13	65.5	65.1	65.5	65.1	417
11:12	65.2	65.2	65.2	65.2	58
11:11	65.3	64.7	65.3	64.7	600
11:10	64.8	64.6	64.8	64.6	105
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	92
11:06	64.7	64.7	64.7	64.6	56
11:05	64.7	64.7	64.8	64.7	47
11:04	64.8	64.8	64.8	64.8	63
11:03	64.8	64.8	64.8	64.8	246
11:02	64.4	64.4	64.4	64.4	0
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.3	64.4	64.3	48
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.4	64.4	64.2	60
10:57	64.5	64.5	64.5	64.5	59
10:56	64.4	64.3	64.4	64.3	39
10:55	64.3	64.3	64.3	64.2	70
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.4	64.5	64.4	33
10:52	64.3	64.3	64.3	64.2	20
10:51	64.3	64.3	64.3	64.3	52
10:50	64.5	64.6	64.6	64.5	69
10:49	64.5	64.5	64.6	64.5	42
10:48	64.5	64.5	64.5	64.5	91
10:47	64.3	64.3	64.3	64.3	16
10:46	64.3	64.1	64.3	64.1	37
10:45	63.9	64	64	63.9	45
10:44	63.9	63.9	63.9	63.9	66
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	35
10:41	64	64	64	64	118
10:40	64.1	64.2	64.2	64.1	193
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.5	64.8	64.3	73
10:37	64.3	64.1	64.4	64.1	97
10:36	64.5	64.6	64.6	64.5	51
10:35	64.7	64.3	64.7	64.2	109
10:34	64.2	64.2	64.2	64.2	92
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	68
10:31	64	64	64	64	103
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	36
10:28	64.2	64.3	64.3	64.2	103
10:27	64.4	64.3	64.4	64.3	46
10:26	64.4	64.3	64.4	64.3	65
10:25	64.1	64.4	64.4	64.1	89
10:24	64.6	64.5	64.6	64.5	563
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	51
10:21	63.5	63.5	63.5	63.5	43
10:20	63.5	63.5	63.5	63.4	267
10:19	63.7	63.7	63.7	63.7	44
10:18	63.6	63.6	63.6	63.6	40
10:17	63.7	63.7	63.7	63.7	45
10:16	63.6	63.6	63.6	63.6	64
10:15	63.8	63.9	63.9	63.8	96
10:14	64	64	64	64	21
10:13	64	63.9	64	63.9	54
10:12	63.9	63.9	63.9	63.9	42
10:11	63.8	63.9	63.9	63.8	25
10:10	63.8	64.1	64.1	63.8	126
10:09	63.9	63.9	63.9	63.9	81
10:08	64.1	64	64.1	63.9	199
10:07	64.1	63.9	64.1	63.9	182
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	57
10:04	63.7	63.6	63.7	63.6	127
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.6	63.7	63.6	132
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.6	27
09:59	63.5	63.5	63.5	63.5	111
09:58	63.5	63.5	63.5	63.4	46
09:57	63.5	63.6	63.6	63.4	210
09:56	63.7	63.7	63.7	63.7	55
09:55	63.7	63.7	63.7	63.7	141
09:54	63.7	63.8	63.8	63.7	44
09:53	63.8	63.5	63.8	63.5	119
09:52	63.5	63.5	63.5	63.5	8
09:51	63.5	63.9	63.9	63.5	211
09:50	64	64	64	64	256
09:49	63.4	63.4	63.4	63.4	60
09:48	63.5	63.6	63.6	63.5	187
09:47	63.3	63.3	63.3	63.3	48
09:46	63.5	63.5	63.5	63.5	111
09:45	63.3	63.4	63.4	63.3	150
09:44	63.3	63.5	63.6	63.3	317
09:43	63.6	63.6	63.7	63.6	137
09:42	63.7	63.8	63.8	63.7	258
09:41	63.9	63.8	64	63.8	348
09:40	64	64.2	64.2	64	127
09:39	64.2	64.2	64.3	64.2	205
09:38	64	63.7	64	63.7	207
09:37	63.8	63.8	63.8	63.7	195
09:36	63.7	63.6	63.8	63.6	249
09:35	63.6	63.8	63.8	63.6	295
09:34	64.2	63.9	64.2	63.9	137
09:33	63.9	63.6	63.9	63.5	534
09:32	63.7	64	64	63.7	437
09:31	64	64	64.1	64	294
09:30	64.1	63.9	64.1	63.9	273
09:29	63.9	64.1	64.1	63.9	324
09:28	64.2	64.6	64.6	64.1	686
09:27	64.7	65.2	65.3	64.1	1187
09:26	64.8	65.3	65.3	64.7	808
09:25	65.3	65.4	65.4	65.3	190
09:24	65.6	65.8	65.8	65.5	321
09:23	65.9	65.2	65.9	65.2	324
09:22	65.3	65.1	65.4	65	472
09:21	65.1	65.2	65.3	65	616
09:20	65.3	65.6	65.7	65.1	594
09:19	65.7	65.9	66	65.5	1108
09:18	65.7	66	66	65.7	2004
09:17	66	66	66	66	328
09:16	66	66	66	66	212
09:15	66	66	66	66	51
09:14	66	66	66	66	182
09:13	66	66	66	66	215
09:12	66	66	66	66	639
09:11	66	65.9	66	65.8	1681
09:10	65.9	65.5	66	65.4	396
09:09	65.7	66	66	65.3	1044
09:08	66	66	66	66	199
09:07	66	66	66	66	1239
09:06	66	66	66	66	814
09:05	66	65.6	66	65.6	2902
09:04	65.6	65.3	65.8	64.9	1936
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	64.1	65.1	64.1	642
09:01	64.1	62.9	64.1	62.5	3751

指數	46082.58	昨收	46459.16
漲跌	-376.58	高點	46364.07
漲跌幅	-0.81	低點	45769.18
成交金額	9579.27億	成交張數	13346409(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.49	昨收	446.82
漲跌	-4.33	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	2219.75億	成交張數	2187403(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)