成交	43.30	昨收	43.65
漲跌	-0.35	開盤	43.70
漲跌幅	-0.80%	最高	44.60
買進	43.25	最低	43.00
賣出	43.30	單量	2
漲停價	48.00	總量	2444
跌停價	39.30	昨量	1435

委買價	委買量	委賣價	委賣量
43.25	2	43.30	5
43.20	1	43.35	25
43.15	2	43.40	73
43.10	3	43.45	28
43.05	12	43.50	11

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	274
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.1	43.15	43.1	21
13:23	43	43	43	43	2
13:22	43.05	43	43.05	43	7
13:21	43.05	43.05	43.05	43.05	6
13:20	43.05	43.05	43.05	43.05	14
13:19	43	43	43.05	43	8
13:18	43.05	43.05	43.05	43	10
13:17	43	43.05	43.05	43	34
13:16	43.05	43.05	43.05	43.05	0
13:15	43.05	43.05	43.05	43.05	5
13:14	43.05	43.05	43.05	43.05	2
13:13	43.05	43.05	43.05	43.05	8
13:12	43.1	43.1	43.1	43.05	43
13:11	43.1	43.1	43.1	43.1	1
13:10	43.1	43.15	43.15	43.1	38
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	1
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	1
12:59	43.15	43.15	43.15	43.15	0
12:58	43.15	43.15	43.15	43.15	2
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.15	43.15	5
12:55	43.15	43.15	43.15	43.15	6
12:54	43.15	43.15	43.15	43.15	9
12:53	43.15	43.15	43.15	43.15	2
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.2	43.2	43.15	5
12:50	43.2	43.2	43.2	43.2	1
12:49	43.15	43.2	43.2	43.15	47
12:48	43.2	43.25	43.25	43.2	2
12:47	43.2	43.2	43.2	43.2	0
12:46	43.2	43.2	43.2	43.2	0
12:45	43.2	43.2	43.25	43.2	38
12:44	43.25	43.25	43.25	43.25	22
12:43	43.35	43.3	43.35	43.3	22
12:42	43.25	43.25	43.25	43.25	4
12:41	43.2	43.2	43.2	43.2	1
12:40	43.2	43.25	43.25	43.2	6
12:39	43.25	43.25	43.25	43.25	2
12:38	43.25	43.25	43.25	43.25	4
12:37	43.25	43.25	43.25	43.25	0
12:36	43.25	43.25	43.25	43.25	2
12:35	43.25	43.25	43.25	43.25	15
12:34	43.25	43.25	43.25	43.25	2
12:33	43.25	43.25	43.25	43.25	0
12:32	43.25	43.25	43.25	43.25	0
12:31	43.25	43.25	43.25	43.25	1
12:30	43.25	43.25	43.25	43.25	2
12:29	43.25	43.25	43.25	43.25	1
12:28	43.25	43.25	43.25	43.25	6
12:27	43.25	43.25	43.25	43.25	3
12:26	43.25	43.25	43.25	43.25	0
12:25	43.25	43.25	43.25	43.25	1
12:24	43.25	43.25	43.25	43.25	1
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.25	43.25	43.2	16
12:18	43.25	43.25	43.25	43.25	1
12:17	43.25	43.25	43.25	43.25	14
12:16	43.3	43.3	43.3	43.3	6
12:15	43.3	43.3	43.3	43.3	1
12:14	43.3	43.3	43.3	43.3	5
12:13	43.3	43.3	43.3	43.3	1
12:12	43.3	43.3	43.3	43.3	1
12:11	43.3	43.3	43.35	43.3	10
12:10	43.35	43.35	43.35	43.35	1
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	1
12:07	43.35	43.3	43.35	43.3	6
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	3
12:00	43.3	43.3	43.3	43.3	3
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.25	43.3	43.25	10
11:57	43.25	43.25	43.25	43.25	5
11:56	43.25	43.3	43.3	43.2	70
11:55	43.3	43.35	43.35	43.3	43
11:54	43.35	43.4	43.4	43.35	47
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	4
11:51	43.4	43.5	43.5	43.4	47
11:50	43.55	43.5	43.55	43.5	2
11:49	43.5	43.5	43.5	43.5	15
11:48	43.5	43.5	43.5	43.5	0
11:47	43.5	43.55	43.55	43.5	11
11:46	43.55	43.45	43.55	43.45	27
11:45	43.45	43.5	43.5	43.45	52
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	0
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	4
11:40	43.55	43.55	43.55	43.55	2
11:39	43.55	43.55	43.55	43.55	2
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.5	43.6	43.5	14
11:36	43.55	43.55	43.55	43.55	4
11:35	43.55	43.55	43.55	43.55	1
11:34	43.55	43.55	43.55	43.55	3
11:33	43.55	43.55	43.55	43.55	8
11:32	43.55	43.55	43.55	43.55	7
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	2
11:29	43.55	43.55	43.55	43.55	11
11:28	43.55	43.55	43.55	43.5	62
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.55	43.65	43.55	9
11:25	43.6	43.6	43.6	43.6	1
11:24	43.6	43.6	43.6	43.6	2
11:23	43.6	43.6	43.6	43.6	11
11:22	43.6	43.6	43.6	43.6	1
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.65	43.65	43.65	1
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	7
11:14	43.65	43.65	43.65	43.65	3
11:13	43.65	43.6	43.65	43.6	2
11:12	43.6	43.6	43.6	43.6	0
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	1
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.6	43.6	43.55	5
11:05	43.6	43.6	43.6	43.6	7
11:04	43.6	43.55	43.6	43.55	17
11:03	43.6	43.6	43.6	43.6	2
11:02	43.7	43.7	43.7	43.7	1
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	0
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	5
10:57	43.8	43.8	43.8	43.8	3
10:56	43.85	43.85	43.85	43.85	0
10:55	43.85	43.85	43.85	43.85	11
10:54	43.9	43.9	43.9	43.9	2
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	1
10:50	43.85	43.85	43.85	43.85	1
10:49	43.9	43.9	43.9	43.9	0
10:48	43.9	43.8	43.9	43.8	9
10:47	43.85	43.85	43.85	43.85	2
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	1
10:44	43.8	43.8	43.8	43.8	1
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	2
10:41	43.75	43.75	43.75	43.75	19
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	1
10:37	43.7	43.65	43.7	43.65	8
10:36	43.65	43.6	43.65	43.6	13
10:35	43.55	43.55	43.55	43.55	0
10:34	43.55	43.55	43.55	43.55	0
10:33	43.55	43.55	43.55	43.55	0
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	1
10:30	43.55	43.55	43.55	43.55	2
10:29	43.5	43.5	43.5	43.5	15
10:28	43.65	43.65	43.65	43.65	21
10:27	43.6	43.65	43.65	43.6	30
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	0
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	0
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	0
10:12	43.6	43.6	43.6	43.6	8
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	4
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	3
10:06	43.6	43.65	43.65	43.6	24
10:05	43.6	43.6	43.6	43.6	0
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	12
09:52	43.65	43.65	43.65	43.65	44
09:51	43.95	43.95	43.95	43.95	0
09:50	43.95	43.95	43.95	43.95	0
09:49	43.95	43.95	43.95	43.95	0
09:48	43.95	43.95	43.95	43.95	0
09:47	43.95	43.95	43.95	43.95	11
09:46	44	44	44	44	0
09:45	44	44	44	44	0
09:44	44	44	44	44	0
09:43	44	44	44	44	3
09:42	44.05	44.05	44.05	44.05	0
09:41	44.05	44.05	44.05	44.05	0
09:40	44.05	44.05	44.05	44.05	0
09:39	44.05	44.05	44.05	44.05	4
09:38	44	44	44	44	24
09:37	43.9	43.9	43.9	43.9	0
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	43.9	43.9	43.9	0
09:33	43.9	43.9	43.9	43.9	9
09:32	43.9	43.9	43.9	43.9	118
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	0
09:29	43.6	43.6	43.6	43.6	0
09:28	43.6	43.6	43.6	43.6	5
09:27	43.6	43.55	43.6	43.55	7
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	5
09:24	43.5	43.5	43.5	43.5	8
09:23	43.55	43.55	43.55	43.55	18
09:22	43.65	43.65	43.65	43.65	23
09:21	43.7	43.75	43.75	43.7	28
09:20	43.75	43.75	43.75	43.75	29
09:19	43.85	43.85	43.85	43.85	10
09:18	43.85	43.85	43.85	43.85	42
09:17	43.95	44	44	43.95	16
09:16	44	44.1	44.2	44	29
09:15	44.3	44.35	44.35	44.3	24
09:14	44.4	44.6	44.6	44.4	103
09:13	44.45	44.35	44.45	44.35	18
09:12	44.35	44.35	44.35	44.35	22
09:11	44.4	44.25	44.4	44.25	23
09:10	44.2	44.1	44.25	44.1	15
09:09	44.15	44.25	44.25	44.15	13
09:08	44.3	44.15	44.3	44.15	20
09:07	44.15	44.3	44.3	44.05	19
09:06	44.25	44.25	44.25	44.25	5
09:05	44.3	44.45	44.5	44.3	55
09:04	44.3	44.3	44.3	44.3	0
09:03	44.3	44	44.4	44	184
09:02	43.9	43.9	43.9	43.9	4
09:01	43.8	43.7	43.8	43.7	31

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)