成交	50.70	昨收	50.10
漲跌	0.60	開盤	50.60
漲跌幅	1.20%	最高	50.70
買進	50.70	最低	49.90
賣出	50.80	單量	1
漲停價	55.10	總量	1801
跌停價	45.10	昨量	1856

委買價	委買量	委賣價	委賣量
50.70	27	50.80	74
50.60	10	50.90	48
50.50	21	51.00	154
50.40	37	51.10	68
50.30	38	51.20	40

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	376
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	2
13:24	50.5	50.6	50.6	50.5	17
13:23	50.5	50.5	50.5	50.5	4
13:22	50.6	50.5	50.6	50.5	5
13:21	50.5	50.5	50.6	50.5	7
13:20	50.5	50.6	50.6	50.5	12
13:19	50.6	50.6	50.6	50.6	2
13:18	50.6	50.5	50.6	50.5	6
13:17	50.6	50.6	50.6	50.6	5
13:16	50.6	50.6	50.6	50.6	1
13:15	50.5	50.6	50.6	50.5	6
13:14	50.6	50.6	50.7	50.5	42
13:13	50.6	50.6	50.6	50.6	2
13:12	50.6	50.6	50.6	50.5	23
13:11	50.6	50.6	50.6	50.6	7
13:10	50.6	50.6	50.6	50.6	9
13:09	50.6	50.6	50.6	50.6	5
13:08	50.6	50.6	50.6	50.6	1
13:07	50.6	50.6	50.6	50.6	2
13:06	50.6	50.6	50.7	50.6	35
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.5	3
13:03	50.6	50.6	50.6	50.6	9
13:02	50.6	50.6	50.6	50.6	1
13:01	50.6	50.6	50.6	50.5	3
13:00	50.5	50.5	50.5	50.5	5
12:59	50.5	50.5	50.5	50.5	2
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.5	50.6	50.5	11
12:54	50.5	50.6	50.6	50.5	4
12:53	50.5	50.5	50.5	50.5	2
12:52	50.4	50.5	50.5	50.4	11
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	4
12:49	50.5	50.5	50.5	50.5	4
12:48	50.5	50.5	50.5	50.5	1
12:47	50.5	50.5	50.5	50.5	3
12:46	50.6	50.6	50.6	50.6	2
12:45	50.6	50.6	50.6	50.6	1
12:44	50.5	50.5	50.6	50.5	32
12:43	50.5	50.4	50.5	50.4	3
12:42	50.4	50.4	50.4	50.4	1
12:41	50.4	50.4	50.4	50.4	1
12:40	50.5	50.5	50.5	50.5	1
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	1
12:37	50.5	50.5	50.5	50.5	2
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.5	50.4	4
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	3
12:30	50.5	50.5	50.5	50.5	3
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	0
12:27	50.5	50.5	50.5	50.5	0
12:26	50.5	50.5	50.5	50.5	0
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	4
12:23	50.5	50.5	50.5	50.5	0
12:22	50.5	50.5	50.5	50.5	1
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	1
12:19	50.5	50.5	50.5	50.5	2
12:18	50.5	50.5	50.5	50.5	1
12:17	50.5	50.6	50.6	50.5	3
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	8
12:14	50.5	50.5	50.5	50.5	1
12:13	50.5	50.5	50.5	50.5	1
12:12	50.5	50.5	50.5	50.5	1
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	1
12:09	50.6	50.6	50.6	50.6	0
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	0
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	1
12:03	50.5	50.5	50.5	50.5	6
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	5
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.6	50.7	50.6	3
11:56	50.6	50.6	50.6	50.6	6
11:55	50.6	50.6	50.6	50.6	1
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	26
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	0
11:50	50.5	50.5	50.5	50.5	2
11:49	50.5	50.5	50.5	50.5	2
11:48	50.5	50.5	50.5	50.5	2
11:47	50.5	50.5	50.5	50.4	32
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	2
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.5	50.5	50.5	13
11:42	50.5	50.5	50.5	50.5	1
11:41	50.5	50.5	50.5	50.5	0
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	1
11:38	50.6	50.6	50.6	50.6	5
11:37	50.6	50.6	50.6	50.6	1
11:36	50.6	50.6	50.6	50.6	1
11:35	50.6	50.6	50.6	50.6	1
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	2
11:32	50.6	50.6	50.6	50.6	2
11:31	50.6	50.6	50.6	50.6	4
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	1
11:27	50.6	50.6	50.6	50.6	4
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	1
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.6	50.6	50.5	14
11:21	50.5	50.5	50.5	50.5	2
11:20	50.5	50.5	50.5	50.5	5
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	4
11:17	50.6	50.6	50.6	50.6	1
11:16	50.6	50.6	50.6	50.4	41
11:15	50.7	50.7	50.7	50.7	3
11:14	50.7	50.7	50.7	50.7	39
11:13	50.7	50.6	50.7	50.6	9
11:12	50.6	50.5	50.6	50.5	128
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	3
11:09	50.5	50.4	50.5	50.4	5
11:08	50.5	50.5	50.5	50.5	24
11:07	50.4	50.4	50.4	50.4	1
11:06	50.5	50.5	50.5	50.5	1
11:05	50.4	50.4	50.4	50.4	40
11:04	50.4	50.4	50.4	50.4	9
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	5
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	2
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	2
10:54	50.4	50.4	50.4	50.4	6
10:53	50.4	50.4	50.4	50.4	3
10:52	50.4	50.4	50.4	50.4	2
10:51	50.4	50.4	50.4	50.4	3
10:50	50.3	50.3	50.3	50.3	1
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	7
10:47	50.4	50.4	50.4	50.4	4
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	1
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.3	50.3	50.2	31
10:40	50.3	50.3	50.3	50.3	1
10:39	50.3	50.3	50.3	50.3	10
10:38	50.3	50.3	50.3	50.3	1
10:37	50.3	50.3	50.3	50.3	3
10:36	50.3	50.3	50.3	50.3	6
10:35	50.3	50.3	50.3	50.3	12
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	6
10:32	50.3	50.3	50.3	50.3	1
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	2
10:29	50.1	50.2	50.2	50.1	9
10:28	50.2	50.2	50.2	50.2	1
10:27	50.2	50.2	50.2	50.2	2
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.3	50.3	50.2	4
10:20	50.4	50.4	50.4	50.4	13
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.6	50.6	50.5	34
10:17	50.5	50.3	50.5	50.3	76
10:16	50.3	50.2	50.3	50.2	2
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	6
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	1
10:10	50.3	50.3	50.3	50.3	1
10:09	50.3	50.3	50.3	50.3	4
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.2	50.3	50.2	17
10:05	50.1	50.1	50.1	50.1	12
10:04	50.1	50.1	50.1	50.1	2
10:03	50.1	50	50.1	50	3
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	2
09:59	50	50	50	50	3
09:58	50.1	50.1	50.1	50.1	2
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	5
09:55	50.1	50.1	50.1	50.1	2
09:54	50.1	50.1	50.1	50.1	17
09:53	50.1	50.1	50.1	50.1	12
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50	6
09:42	50.1	50.2	50.2	50.1	2
09:41	50.1	50.1	50.1	50.1	3
09:40	50.1	50.1	50.1	50.1	7
09:39	50.1	50.1	50.1	50.1	3
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	5
09:36	50	50	50	50	0
09:35	50	50	50	50	3
09:34	50	50	50	50	0
09:33	50	50	50	50	5
09:32	50	50	50	50	1
09:31	50	50	50	50	1
09:30	50	50	50	50	1
09:29	50	50	50	50	5
09:28	50	49.95	50	49.95	4
09:27	49.9	49.9	49.9	49.9	0
09:26	49.9	50.1	50.1	49.9	13
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50	36
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	2
09:19	50.1	50.1	50.1	50.1	2
09:18	50.1	50.1	50.1	50.1	4
09:17	50.2	50.2	50.2	50.2	3
09:16	50.2	50.2	50.2	50.2	12
09:15	50.2	50.2	50.2	50.2	2
09:14	50.2	50.2	50.2	50.2	1
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	1
09:11	50.2	50.2	50.2	50.2	1
09:10	50.1	50.1	50.1	50	30
09:09	50.1	50.2	50.2	50.1	28
09:08	50.3	50.2	50.3	50.2	4
09:07	50.1	50.3	50.3	50.1	62
09:06	50.3	50.3	50.3	50.3	1
09:05	50.3	50.4	50.4	50.3	15
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.6	50.6	50.4	18
09:01	50.6	50.6	50.6	50.6	17

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)