成交	20.90	昨收	20.55
漲跌	0.35	開盤	20.70
漲跌幅	1.70%	最高	21.55
買進	20.80	最低	20.65
賣出	20.90	單量	11
漲停價	22.60	總量	236
跌停價	18.50	昨量	452

委買價	委買量	委賣價	委賣量
20.80	5	20.90	1
20.75	5	20.95	1
20.70	8	21.00	44
20.65	11	21.05	1
20.60	7	21.15	2

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	3
13:29	18.35	18.35	18.35	18.35	0
13:28	18.35	18.35	18.35	18.35	0
13:27	18.35	18.35	18.35	18.35	0
13:26	18.35	18.35	18.35	18.35	0
13:25	18.35	18.3	18.35	18.3	3
13:24	18.35	18.35	18.35	18.35	3
13:23	18.4	18.4	18.4	18.4	10
13:22	18.45	18.45	18.45	18.45	2
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.45	18.45	18.45	3
13:19	18.45	18.45	18.45	18.45	3
13:18	18.5	18.5	18.5	18.5	0
13:17	18.5	18.5	18.5	18.5	1
13:16	18.5	18.5	18.5	18.5	9
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	0
13:13	18.45	18.5	18.5	18.45	5
13:12	18.6	18.65	18.65	18.6	4
13:11	18.7	18.7	18.7	18.7	0
13:10	18.7	18.7	18.7	18.7	0
13:09	18.7	18.7	18.7	18.7	0
13:08	18.7	18.7	18.7	18.7	0
13:07	18.7	18.8	18.8	18.6	7
13:06	19.25	18.55	19.25	18.55	18
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	0
13:03	18.6	18.6	18.6	18.6	0
13:02	18.6	18.6	18.6	18.6	0
13:01	18.6	18.6	18.6	18.6	0
13:00	18.6	18.6	18.6	18.6	0
12:59	18.6	18.6	18.6	18.6	0
12:58	18.6	18.5	18.6	18.5	15
12:57	18.5	18.5	18.5	18.5	7
12:56	18.5	18.5	18.5	18.5	0
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.5	18.5	18.5	0
12:53	18.5	18.5	18.5	18.5	0
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	0
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	1
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	4
12:42	18.5	18.5	18.5	18.5	1
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	1
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	3
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.5	18.55	18.5	2
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	1
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	0
12:21	18.45	18.45	18.45	18.45	0
12:20	18.45	18.45	18.45	18.45	0
12:19	18.45	18.45	18.45	18.45	0
12:18	18.45	18.45	18.45	18.45	0
12:17	18.45	18.45	18.45	18.45	0
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.35	18.45	18.25	5
12:12	18.4	18.35	18.4	18.35	5
12:11	18.25	18.25	18.25	18.25	0
12:10	18.25	18.25	18.25	18.25	0
12:09	18.25	18.25	18.25	18.25	0
12:08	18.25	18.25	18.25	18.25	0
12:07	18.25	18.25	18.25	18.25	4
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.3	18.5	18.2	9
12:02	18.3	18.3	18.3	18.3	0
12:01	18.3	18.35	18.35	18.3	8
12:00	18.35	18.35	18.35	18.35	3
11:59	18.4	18.4	18.4	18.4	4
11:58	18.45	18.45	18.45	18.45	1
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	1
11:49	18.4	18.4	18.4	18.4	4
11:48	18.4	18.4	18.4	18.4	9
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.6	18.6	18.1	47
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	0
11:40	18.65	18.65	18.65	18.65	0
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	6
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	1
11:35	18.7	18.7	18.7	18.7	1
11:34	18.7	18.7	18.7	18.7	1
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	0
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	1
11:29	18.7	18.75	18.75	18.7	2
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	4
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	1
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	1
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.95	18.95	18.9	13
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	1
11:07	18.95	18.95	18.95	18.95	1
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	12
11:01	19	19	19	19	2
11:00	19	19.1	19.1	19	17
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	1
10:53	19.1	19.1	19.1	19.1	1
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	10
10:49	19.1	19.1	19.1	19.1	1
10:48	19.1	19.15	19.15	19.1	25
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	1
10:39	19.2	19.2	19.2	19.2	0
10:38	19.2	19.2	19.2	19.2	0
10:37	19.2	19.2	19.2	19.2	2
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	0
10:30	19.2	19.2	19.2	19.2	0
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	0
10:18	19.2	19.2	19.2	19.2	0
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	1
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	0
10:04	19.15	19.15	19.15	19.15	4
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.2	19.2	19.15	4
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	2
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	0
09:54	19.15	19.15	19.15	19.15	0
09:53	19.15	19.15	19.15	19.15	0
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	2
09:42	19.15	19.2	19.2	19.15	7
09:41	19.2	19.25	19.25	19.2	4
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	2
09:30	19.2	19.2	19.2	19.2	0
09:29	19.2	19.2	19.2	19.2	0
09:28	19.2	19.2	19.2	19.2	0
09:27	19.2	19.2	19.2	19.2	2
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	5
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	10
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	3
09:13	19.2	19.2	19.2	19.2	2
09:12	19.25	19.25	19.25	19.25	1
09:11	19.3	19.3	19.3	19.3	0
09:10	19.3	19.3	19.3	19.3	1
09:09	19.3	19.3	19.3	19.3	2
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.4	19.4	19.4	0
09:06	19.4	19.4	19.4	19.4	1
09:05	19.4	19.4	19.4	19.4	0
09:04	19.4	19.1	19.4	19.1	2
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.1	0
09:01	19.1	19.1	19.1	19.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)