成交	19.90	昨收	20.40
漲跌	-0.50	開盤	20.45
漲跌幅	-2.45%	最高	20.60
買進	19.85	最低	19.75
賣出	19.90	單量	1
漲停價	22.40	總量	708
跌停價	18.40	昨量	693

委買價	委買量	委賣價	委賣量
19.85	6	19.90	10
19.80	18	19.95	5
19.75	15	20.00	27
19.70	57	20.05	1
19.65	10	20.10	1

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	70
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.85	19.9	19.85	3
13:24	19.85	19.85	19.85	19.85	2
13:23	19.85	19.85	19.85	19.8	9
13:22	19.85	19.9	19.9	19.85	12
13:21	19.85	19.85	19.85	19.85	1
13:20	19.85	19.85	19.85	19.85	1
13:19	19.85	19.85	19.85	19.85	1
13:18	19.9	19.9	19.9	19.9	2
13:17	19.85	19.85	19.85	19.85	4
13:16	19.9	19.85	19.9	19.85	2
13:15	19.85	19.85	19.85	19.85	1
13:14	19.85	19.85	19.85	19.85	2
13:13	19.85	19.85	19.85	19.85	2
13:12	19.8	19.8	19.85	19.8	3
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	0
13:07	19.8	19.8	19.9	19.8	5
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.75	19.8	19.75	2
13:00	19.75	19.75	19.75	19.75	1
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	1
12:57	19.75	19.75	19.75	19.75	1
12:56	19.85	19.85	19.85	19.85	0
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.8	19.85	19.8	5
12:48	19.8	19.8	19.8	19.8	1
12:47	19.8	19.8	19.8	19.8	3
12:46	19.8	19.8	19.8	19.8	26
12:45	19.8	19.8	19.8	19.8	20
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	2
12:42	19.75	19.75	19.75	19.75	13
12:41	19.75	19.75	19.75	19.75	1
12:40	19.75	19.75	19.75	19.75	1
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.8	19.8	19.75	5
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	0
12:35	19.75	19.75	19.75	19.75	0
12:34	19.75	19.8	19.8	19.75	2
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	0
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	0
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.75	19.75	19.75	0
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	0
12:24	19.75	19.75	19.75	19.75	1
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	2
12:21	19.8	19.8	19.8	19.8	0
12:20	19.8	19.8	19.8	19.8	0
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	0
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	1
12:12	19.8	19.8	19.8	19.8	1
12:11	19.8	19.8	19.8	19.8	17
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	2
12:07	19.85	19.85	19.85	19.85	1
12:06	19.85	19.9	19.9	19.85	6
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	1
12:02	19.85	19.85	19.85	19.85	1
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	2
11:57	19.8	19.8	19.8	19.8	3
11:56	19.8	19.8	19.8	19.8	1
11:55	19.8	19.8	19.8	19.8	4
11:54	19.8	19.8	19.8	19.8	1
11:53	19.8	19.8	19.8	19.8	0
11:52	19.8	19.8	19.8	19.8	11
11:51	19.8	19.8	19.8	19.8	5
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	21
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	23
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.9	19.95	19.9	15
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	1
11:40	19.9	19.9	19.9	19.9	2
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	4
11:37	19.95	19.95	19.95	19.95	6
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	1
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	1
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	9
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	1
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	3
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	1
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	2
10:52	19.95	19.95	19.95	19.95	2
10:51	19.95	20	20	19.95	19
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	1
10:46	20.05	20.05	20.05	20.05	0
10:45	20.05	20.05	20.05	20.05	0
10:44	20.05	20.05	20.05	20.05	1
10:43	20.05	20.05	20.05	20.05	0
10:42	20.05	20.05	20.05	20.05	0
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	0
10:38	20.05	20.05	20.05	20.05	3
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	11
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	5
10:25	20.1	20.1	20.1	20.1	10
10:24	20.1	20.1	20.1	20.1	8
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	0
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20.05	5
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	1
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.15	20.15	20.1	2
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	1
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	5
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	1
10:03	20.15	20.15	20.15	20.15	1
10:02	20.3	20.25	20.3	20.25	2
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	2
09:59	20.3	20.3	20.3	20.3	0
09:58	20.3	20.3	20.3	20.3	0
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	10
09:55	20.3	20.3	20.3	20.3	6
09:54	20.2	20.2	20.2	20.2	2
09:53	20.2	20.2	20.2	20.2	1
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	12
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.2	20.3	20.2	3
09:42	20.25	20.25	20.25	20.25	11
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	5
09:39	20.05	20.05	20.05	20.05	2
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	7
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	20	20	19.9	7
09:30	20	20	20	20	7
09:29	20.05	20.05	20.05	20.05	5
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20.05	20.1	20	21
09:24	20.05	20.05	20.05	20.05	3
09:23	20.05	20.05	20.05	20.05	0
09:22	20.05	20.05	20.05	20.05	5
09:21	20.05	20.05	20.05	20.05	6
09:20	20.05	20.1	20.1	20.05	8
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.2	20.2	20.2	2
09:17	20.2	20.2	20.2	20.2	1
09:16	20.2	20.25	20.25	20.2	5
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	2
09:13	20.3	20.4	20.4	20.3	5
09:12	20.4	20.4	20.4	20.4	6
09:11	20.3	20.35	20.35	20.3	7
09:10	20.5	20.5	20.5	20.5	55
09:09	20.6	20.55	20.6	20.55	18
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	9
09:06	20.45	20.4	20.45	20.4	8
09:05	20.4	20.4	20.4	20.4	1
09:04	20.45	20.45	20.45	20.45	6
09:03	20.4	20.4	20.4	20.4	7
09:02	20.4	20.4	20.4	20.4	1
09:01	20.35	20.45	20.45	20.35	20

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)