成交	21.30	昨收	19.85
漲跌	1.45	開盤	20.15
漲跌幅	7.30%	最高	21.75
買進	21.30	最低	20.15
賣出	21.35	單量	14
漲停價	21.80	總量	4182
跌停價	17.90	昨量	841

委買價	委買量	委賣價	委賣量
21.30	16	21.35	8
21.25	15	21.40	15
21.20	7	21.45	20
21.15	30	21.50	65
21.10	51	21.55	27

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	124
13:29	21.3	21.3	21.3	21.3	0
13:28	21.3	21.3	21.3	21.3	0
13:27	21.3	21.3	21.3	21.3	0
13:26	21.3	21.3	21.3	21.3	0
13:25	21.3	21.25	21.3	21.25	19
13:24	21.25	21.2	21.25	21.2	10
13:23	21.25	21.25	21.25	21.2	18
13:22	21.25	21.2	21.25	21.2	13
13:21	21.2	21.2	21.25	21.2	11
13:20	21.2	21.2	21.2	21.2	4
13:19	21.25	21.25	21.25	21.25	1
13:18	21.25	21.2	21.25	21.2	24
13:17	21.2	21.2	21.2	21.2	2
13:16	21.2	21.2	21.2	21.2	5
13:15	21.25	21.25	21.25	21.25	11
13:14	21.25	21.25	21.25	21.25	1
13:13	21.25	21.25	21.25	21.25	5
13:12	21.2	21.2	21.2	21.2	5
13:11	21.2	21.25	21.25	21.2	9
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	5
13:08	21.3	21.3	21.3	21.3	13
13:07	21.3	21.3	21.3	21.3	1
13:06	21.3	21.3	21.3	21.3	4
13:05	21.3	21.3	21.3	21.3	7
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	3
13:02	21.35	21.35	21.35	21.35	2
13:01	21.35	21.35	21.35	21.35	0
13:00	21.35	21.35	21.35	21.35	1
12:59	21.35	21.3	21.4	21.3	22
12:58	21.3	21.25	21.35	21.25	42
12:57	21.2	21.2	21.2	21.2	2
12:56	21.25	21.25	21.25	21.25	15
12:55	21.2	21.25	21.25	21.2	6
12:54	21.25	21.25	21.25	21.25	1
12:53	21.3	21.3	21.3	21.25	14
12:52	21.3	21.25	21.3	21.25	3
12:51	21.25	21.25	21.25	21.25	1
12:50	21.25	21.25	21.25	21.25	4
12:49	21.25	21.25	21.25	21.25	0
12:48	21.25	21.25	21.25	21.25	2
12:47	21.3	21.3	21.3	21.3	2
12:46	21.3	21.3	21.3	21.3	1
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	1
12:43	21.3	21.3	21.3	21.3	2
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	5
12:40	21.3	21.35	21.35	21.3	3
12:39	21.3	21.3	21.3	21.3	0
12:38	21.3	21.3	21.3	21.3	0
12:37	21.3	21.3	21.3	21.3	0
12:36	21.3	21.3	21.3	21.3	6
12:35	21.3	21.3	21.3	21.3	2
12:34	21.3	21.3	21.3	21.3	0
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	3
12:29	21.25	21.25	21.35	21.25	11
12:28	21.3	21.3	21.3	21.3	1
12:27	21.25	21.25	21.25	21.25	0
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.3	21.3	21.25	3
12:24	21.3	21.3	21.3	21.3	1
12:23	21.3	21.3	21.3	21.3	3
12:22	21.3	21.3	21.3	21.3	1
12:21	21.35	21.35	21.35	21.35	0
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.4	21.4	21.35	4
12:18	21.4	21.4	21.4	21.4	5
12:17	21.4	21.4	21.4	21.4	2
12:16	21.35	21.35	21.35	21.35	1
12:15	21.35	21.35	21.35	21.35	1
12:14	21.35	21.35	21.35	21.35	1
12:13	21.3	21.3	21.3	21.3	2
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.35	21.4	21.3	7
12:10	21.4	21.5	21.5	21.4	4
12:09	21.5	21.5	21.5	21.5	0
12:08	21.5	21.25	21.5	21.25	135
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	0
12:05	21.25	21.25	21.25	21.25	0
12:04	21.25	21.2	21.25	21.2	11
12:03	21.2	21.2	21.2	21.2	2
12:02	21.2	21.2	21.2	21.2	2
12:01	21.25	21.25	21.25	21.25	4
12:00	21.25	21.25	21.25	21.25	9
11:59	21.25	21.25	21.25	21.25	0
11:58	21.25	21.25	21.25	21.25	0
11:57	21.25	21.3	21.3	21.25	15
11:56	21.3	21.3	21.3	21.3	1
11:55	21.3	21.3	21.3	21.3	3
11:54	21.35	21.35	21.35	21.35	1
11:53	21.35	21.35	21.35	21.35	2
11:52	21.35	21.3	21.35	21.3	8
11:51	21.25	21.25	21.25	21.25	6
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	3
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.35	21.35	21.3	3
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	3
11:41	21.3	21.25	21.3	21.25	4
11:40	21.2	21.2	21.2	21.2	0
11:39	21.2	21.3	21.3	21.2	14
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.25	21.3	21.25	22
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	8
11:34	21.3	21.3	21.3	21.3	2
11:33	21.3	21.3	21.3	21.3	2
11:32	21.35	21.35	21.35	21.35	5
11:31	21.35	21.35	21.35	21.35	1
11:30	21.35	21.4	21.4	21.35	4
11:29	21.4	21.4	21.4	21.4	0
11:28	21.4	21.4	21.4	21.4	0
11:27	21.4	21.4	21.4	21.4	0
11:26	21.4	21.4	21.4	21.4	2
11:25	21.4	21.4	21.4	21.4	3
11:24	21.35	21.35	21.35	21.35	2
11:23	21.45	21.45	21.45	21.45	3
11:22	21.45	21.45	21.45	21.45	2
11:21	21.45	21.45	21.45	21.45	0
11:20	21.45	21.45	21.45	21.45	0
11:19	21.45	21.45	21.45	21.45	0
11:18	21.45	21.45	21.45	21.45	1
11:17	21.45	21.45	21.45	21.45	0
11:16	21.45	21.3	21.45	21.3	2
11:15	21.45	21.45	21.45	21.45	2
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.5	21.5	21.25	35
11:12	21.45	21.45	21.45	21.45	1
11:11	21.45	21.45	21.45	21.45	9
11:10	21.45	21.45	21.45	21.45	5
11:09	21.4	21.4	21.4	21.4	17
11:08	21.3	21.3	21.3	21.3	0
11:07	21.3	21.3	21.3	21.3	0
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	5
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	15
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.35	21.35	21.3	17
10:59	21.4	21.4	21.4	21.4	0
10:58	21.4	21.35	21.4	21.35	18
10:57	21.35	21.35	21.35	21.35	6
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	7
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.25	21.3	21.25	22
10:52	21.25	21.25	21.25	21.25	12
10:51	21.35	21.3	21.35	21.3	4
10:50	21.3	21.3	21.3	21.3	5
10:49	21.35	21.3	21.35	21.3	28
10:48	21.35	21.35	21.35	21.35	0
10:47	21.35	21.4	21.4	21.35	20
10:46	21.4	21.4	21.4	21.4	0
10:45	21.4	21.4	21.4	21.4	2
10:44	21.4	21.4	21.4	21.4	29
10:43	21.45	21.45	21.45	21.45	5
10:42	21.45	21.45	21.45	21.45	11
10:41	21.45	21.45	21.5	21.45	19
10:40	21.45	21.5	21.5	21.45	4
10:39	21.45	21.45	21.45	21.45	27
10:38	21.5	21.5	21.5	21.5	5
10:37	21.55	21.55	21.55	21.5	7
10:36	21.55	21.6	21.6	21.55	19
10:35	21.65	21.6	21.65	21.6	9
10:34	21.55	21.55	21.55	21.55	11
10:33	21.55	21.55	21.55	21.55	9
10:32	21.65	21.7	21.7	21.65	43
10:31	21.65	21.65	21.65	21.65	0
10:30	21.65	21.55	21.65	21.55	25
10:29	21.55	21.55	21.55	21.55	27
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.5	21.7	21.5	23
10:26	21.45	21.5	21.5	21.45	42
10:25	21.6	21.6	21.6	21.6	0
10:24	21.6	21.55	21.6	21.55	17
10:23	21.65	21.6	21.65	21.6	7
10:22	21.6	21.7	21.75	21.6	194
10:21	21.5	21.55	21.55	21.5	63
10:20	21.6	21.6	21.6	21.6	0
10:19	21.6	21.55	21.6	21.3	237
10:18	21.45	21.45	21.45	21.45	12
10:17	21.4	21.45	21.45	21.4	23
10:16	21.3	21.35	21.35	21.3	33
10:15	21.35	21.4	21.5	21.35	96
10:14	21.35	21.3	21.35	21.3	29
10:13	21.35	21.2	21.35	21.2	83
10:12	21.15	21.2	21.2	21.15	307
10:11	20.9	20.9	20.9	20.9	17
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	6
10:07	21	21	21	21	0
10:06	21	21	21	21	56
10:05	20.95	20.95	20.95	20.95	12
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	16
10:00	21	21	21	21	18
09:59	21	21	21	21	38
09:58	21.05	20.85	21.05	20.85	140
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	26
09:55	20.65	20.65	20.65	20.65	0
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	17
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.8	20.85	20.8	9
09:47	20.7	20.7	20.7	20.7	11
09:46	20.75	20.75	20.75	20.75	13
09:45	20.7	20.7	20.7	20.7	19
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.85	20.85	20.8	3
09:42	20.9	20.9	20.9	20.9	17
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	33
09:39	20.8	20.8	20.8	20.8	0
09:38	20.8	20.85	20.9	20.8	42
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	22
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.9	20.9	20.85	25
09:33	21	21	21	21	18
09:32	20.95	20.8	20.95	20.8	52
09:31	20.85	21.05	21.05	20.8	112
09:30	21.05	21.1	21.15	21	91
09:29	21.15	20.8	21.15	20.8	166
09:28	20.8	20.8	20.8	20.8	33
09:27	20.7	20.7	20.7	20.7	20
09:26	20.65	20.65	20.65	20.65	0
09:25	20.65	20.65	20.65	20.65	13
09:24	20.65	20.7	20.7	20.65	18
09:23	20.7	20.55	20.7	20.55	24
09:22	20.55	20.55	20.55	20.55	14
09:21	20.6	20.6	20.6	20.6	3
09:20	20.6	20.6	20.65	20.6	14
09:19	20.65	20.65	20.65	20.65	0
09:18	20.65	20.7	20.7	20.65	12
09:17	20.75	20.85	20.9	20.75	22
09:16	20.85	20.9	20.9	20.8	56
09:15	20.9	20.75	20.9	20.75	62
09:14	20.8	20.8	20.8	20.8	16
09:13	20.8	20.8	20.8	20.8	5
09:12	20.95	20.9	21.1	20.9	175
09:11	20.7	20.65	20.7	20.65	15
09:10	20.65	20.65	20.65	20.65	23
09:09	20.6	20.6	20.6	20.6	9
09:08	20.65	20.65	20.65	20.65	9
09:07	20.65	20.55	20.7	20.55	92
09:06	20.5	20.5	20.55	20.5	22
09:05	20.55	20.55	20.55	20.55	29
09:04	20.5	20.5	20.5	20.5	6
09:03	20.4	20.4	20.4	20.4	46
09:02	20.45	20.45	20.45	20.45	18
09:01	20.3	20.15	20.3	20.15	50

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)