成交	69.00	昨收	69.70
漲跌	-0.70	開盤	65.90
漲跌幅	-1.00%	最高	72.00
買進	69.00	最低	64.60
賣出	69.10	單量	6
漲停價	76.60	總量	5916
跌停價	62.80	昨量	9446

委買價	委買量	委賣價	委賣量
69.00	17	69.10	2
68.90	20	69.20	1
68.80	44	69.30	12
68.70	4	69.40	5
68.60	25	69.50	2

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	399
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.6	66.6	66.5	11
13:24	66.5	66.6	66.6	66.5	40
13:23	66.5	66.5	66.5	66.5	28
13:22	66.6	66.6	66.6	66.6	14
13:21	66.5	66.5	66.6	66.5	30
13:20	66.6	66.7	66.7	66.5	63
13:19	66.8	66.8	66.8	66.8	12
13:18	66.7	66.7	66.7	66.7	26
13:17	66.7	66.7	66.8	66.7	37
13:16	66.7	66.7	66.7	66.7	17
13:15	66.8	66.8	66.8	66.8	7
13:14	66.8	66.8	66.8	66.8	10
13:13	66.9	66.8	66.9	66.8	3
13:12	66.8	66.6	66.8	66.6	38
13:11	66.6	66.7	66.7	66.6	18
13:10	66.6	66.6	66.7	66.6	31
13:09	66.6	66.7	66.7	66.6	19
13:08	66.8	66.8	66.8	66.7	28
13:07	66.8	66.9	66.9	66.8	7
13:06	66.9	66.9	66.9	66.9	10
13:05	66.9	66.9	66.9	66.9	10
13:04	67	67	67	67	46
13:03	67.1	67.1	67.1	67.1	0
13:02	67.1	67.1	67.1	67.1	1
13:01	67.1	67	67.1	67	8
13:00	67	66.8	67	66.8	15
12:59	66.8	66.9	67	66.8	9
12:58	66.8	66.9	66.9	66.8	5
12:57	66.9	66.6	66.9	66.6	48
12:56	66.6	66.5	66.6	66.5	4
12:55	66.6	66.6	66.6	66.6	3
12:54	66.6	66.7	66.7	66.6	3
12:53	66.6	66.6	66.6	66.5	12
12:52	66.6	66.6	66.6	66.6	3
12:51	66.6	66.6	66.7	66.6	9
12:50	66.6	66.6	66.7	66.6	19
12:49	66.6	66.6	66.6	66.6	8
12:48	66.6	66.6	66.6	66.6	1
12:47	66.6	66.7	66.7	66.6	7
12:46	66.6	66.7	66.7	66.6	10
12:45	66.6	66.6	66.6	66.6	0
12:44	66.6	66.5	66.6	66.5	16
12:43	66.4	66.5	66.5	66.4	5
12:42	66.5	66.5	66.6	66.5	46
12:41	66.5	66.7	66.7	66.5	29
12:40	66.7	66.8	66.8	66.7	20
12:39	66.9	66.9	66.9	66.8	3
12:38	67	67	67	67	0
12:37	67	67	67	67	3
12:36	67.1	66.9	67.1	66.8	45
12:35	66.8	66.9	66.9	66.8	20
12:34	66.9	66.9	66.9	66.9	1
12:33	66.8	66.8	66.8	66.8	9
12:32	66.9	66.9	66.9	66.9	4
12:31	66.9	66.9	66.9	66.9	8
12:30	67	67	67	67	5
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	1
12:27	67.2	67.1	67.2	67.1	4
12:26	67	66.9	67	66.9	40
12:25	66.9	66.9	66.9	66.9	28
12:24	66.9	66.9	66.9	66.9	3
12:23	66.9	67	67	66.9	11
12:22	66.9	66.9	66.9	66.9	3
12:21	66.9	66.9	67	66.9	5
12:20	66.9	66.9	66.9	66.9	3
12:19	67	67	67	67	2
12:18	67	66.9	67	66.9	14
12:17	66.9	67	67	66.9	4
12:16	67	67	67	67	1
12:15	66.9	67	67	66.9	18
12:14	66.9	66.9	66.9	66.9	9
12:13	66.9	67	67	66.9	61
12:12	67.1	67.1	67.1	67	13
12:11	67.2	67.2	67.2	67.2	6
12:10	67.2	67.2	67.2	67.2	1
12:09	67.3	67.3	67.3	67.3	3
12:08	67.3	67.3	67.3	67.3	1
12:07	67.3	67.3	67.4	67.3	7
12:06	67.3	67.3	67.3	67.3	2
12:05	67.4	67.4	67.4	67.4	2
12:04	67.4	67.4	67.4	67.4	1
12:03	67.4	67.4	67.4	67.4	3
12:02	67.4	67.4	67.4	67.4	2
12:01	67.4	67.4	67.4	67.4	6
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	6
11:57	67.4	67.4	67.4	67.4	0
11:56	67.4	67.5	67.5	67.4	8
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.7	67.7	67.6	7
11:53	67.7	67.7	67.7	67.7	4
11:52	67.5	67.5	67.5	67.5	6
11:51	67.5	67.5	67.5	67.5	1
11:50	67.5	67.5	67.5	67.5	1
11:49	67.5	67.5	67.5	67.5	4
11:48	67.5	67.5	67.5	67.5	0
11:47	67.5	67.5	67.5	67.5	2
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	2
11:44	67.2	67.2	67.2	67.2	3
11:43	67.4	67.4	67.4	67.4	0
11:42	67.4	67.4	67.4	67.4	7
11:41	67.4	67.4	67.4	67.4	1
11:40	67.4	67.4	67.4	67.4	1
11:39	67.5	67.5	67.5	67.5	1
11:38	67.4	67.3	67.4	67.3	5
11:37	67.1	67.1	67.1	67.1	4
11:36	67.1	66.9	67.1	66.9	11
11:35	67	67	67	67	10
11:34	67	67	67	67	6
11:33	67	67	67	67	5
11:32	66.8	66.9	66.9	66.8	51
11:31	67	67	67	67	8
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	7
11:27	67.2	67.3	67.3	67.2	5
11:26	67.2	67.1	67.2	67.1	28
11:25	67.3	67.4	67.4	67.3	9
11:24	67.3	67.3	67.3	67.3	0
11:23	67.3	67.3	67.3	67.3	0
11:22	67.3	67.3	67.3	67.3	1
11:21	67.3	67.3	67.3	67.3	7
11:20	67.4	67.4	67.4	67.4	39
11:19	67.7	67.7	67.7	67.7	0
11:18	67.7	67.7	67.7	67.7	1
11:17	67.7	67.7	67.7	67.7	1
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	2
11:14	67.8	67.8	67.8	67.8	5
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	5
11:11	67.8	67.8	67.8	67.8	4
11:10	67.8	67.8	67.8	67.8	4
11:09	67.8	67.8	67.8	67.8	26
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	1
11:06	68	68	68	68	17
11:05	68.1	68.1	68.1	68.1	1
11:04	68.1	68.1	68.1	68.1	10
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.2	68.3	68.2	19
11:01	68.2	68.2	68.2	68.2	36
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	2
10:58	68	68	68	68	0
10:57	68	68	68	68	10
10:56	67.9	67.9	67.9	67.9	0
10:55	67.9	68	68.1	67.9	29
10:54	68	68.1	68.1	68	24
10:53	68	68	68	68	3
10:52	67.7	67.7	67.7	67.7	0
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	10
10:49	67.6	67.6	67.6	67.6	0
10:48	67.6	67.7	67.7	67.6	12
10:47	67.9	67.9	67.9	67.9	3
10:46	67.6	67.6	67.6	67.6	6
10:45	67.5	67.4	67.5	67.4	15
10:44	67.5	67.5	67.5	67.5	3
10:43	67.6	67.7	67.7	67.6	63
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	85
10:40	67.1	67.1	67.1	67.1	26
10:39	67.2	67.4	67.4	67.2	45
10:38	67.4	67.4	67.4	67.4	4
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	12
10:35	67.2	67.2	67.2	67.2	2
10:34	67.2	67.3	67.3	67.2	3
10:33	67.3	67.3	67.3	67.3	72
10:32	67.5	67.5	67.5	67.5	4
10:31	67.5	67.7	67.7	67.5	13
10:30	67.7	67.9	67.9	67.7	7
10:29	67.5	67.5	67.5	67.5	1
10:28	67.6	67.6	67.6	67.6	14
10:27	67.4	67.3	67.4	67.3	6
10:26	67.3	67.3	67.3	67.3	3
10:25	67.4	67.6	67.6	67.4	40
10:24	67.6	67.7	67.7	67.6	27
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	10
10:21	67.5	67.5	67.5	67.5	33
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	68	68	67.9	30
10:18	68.3	68.3	68.3	68.3	0
10:17	68.3	68.2	68.3	68.2	74
10:16	68.4	68.4	68.4	68.4	0
10:15	68.4	68.4	68.4	68.4	0
10:14	68.4	68.4	68.4	68.4	19
10:13	68.4	68	68.5	68	30
10:12	68.2	68.2	68.2	68.2	7
10:11	68.3	67.7	68.3	67.7	91
10:10	67.8	67.8	67.8	67.8	8
10:09	67.4	67.4	67.4	67.4	47
10:08	67.8	67.8	67.8	67.8	3
10:07	67.8	67.8	67.8	67.8	45
10:06	67.5	67.4	67.5	67.4	17
10:05	67.2	67.1	67.2	67	125
10:04	67.4	67.4	67.4	67.4	73
10:03	67.3	67.3	67.3	67.3	73
10:02	67.7	67.7	67.7	67.6	109
10:01	68.1	68.4	68.4	68.1	111
10:00	68.7	68.7	68.7	68.7	9
09:59	68.8	68.8	68.8	68.8	90
09:58	69	69	69	69	8
09:57	69	69.2	69.2	69	37
09:56	69.4	69.7	69.7	69.4	37
09:55	69.7	69.1	69.7	69.1	55
09:54	69.3	68.9	69.3	68.8	97
09:53	68.8	68.8	68.8	68.8	27
09:52	68.8	68.7	68.8	68.7	39
09:51	68.7	68.6	68.7	68.6	92
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69.3	69.3	69	56
09:48	68.8	68.8	68.8	68.8	11
09:47	69	69.2	69.2	69	92
09:46	69.8	69.8	69.8	69.8	0
09:45	69.8	69.8	69.8	69.7	17
09:44	69.7	69.7	69.7	69.7	19
09:43	69.7	69.7	69.7	69.7	79
09:42	70.2	70.2	70.2	70.2	19
09:41	70.1	70	70.1	70	32
09:40	70.2	70	70.2	70	51
09:39	70	70	70	70	33
09:38	70.3	70.3	70.3	70.3	11
09:37	70.4	70	70.5	70	86
09:36	70	70.3	70.3	70	181
09:35	70.3	70.6	70.6	70.3	88
09:34	70.6	71	71	70.5	233
09:33	71.2	71.1	71.2	71.1	57
09:32	71.3	71.3	71.3	71.3	33
09:31	71.5	71.5	71.5	71.5	49
09:30	71.8	71.4	71.8	71.4	71
09:29	71.4	71.2	71.4	71	72
09:28	71.2	71.3	71.3	71.2	22
09:27	71.3	71.2	71.4	71.2	28
09:26	71.3	71.3	71.3	71.2	32
09:25	71.2	71.2	71.3	71	76
09:24	71.3	71.2	71.5	71.1	40
09:23	71.2	71.7	71.8	71.2	222
09:22	71.8	72	72	71.8	41
09:21	72	71.5	72.2	71.5	90
09:20	71.5	71.4	71.5	71.4	21
09:19	71.5	72	72	71.4	128
09:18	71.9	72.2	72.2	71.9	86
09:17	72.2	71.7	72.2	71.7	102
09:16	71.7	72.2	72.2	71.7	84
09:15	72.4	72.7	72.7	72	94
09:14	72.8	73.2	73.2	72.8	111
09:13	73.3	73.2	73.5	73.1	144
09:12	73.1	73.1	74	73.1	218
09:11	73	73.3	73.8	73	239
09:10	73.1	73.6	74	73	243
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	72.8	73.4	72.7	246
09:07	72.8	71.5	72.9	71.5	445
09:06	71.5	71.6	71.8	71.5	168
09:05	71.5	71.3	71.7	71.1	391
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.6	70.6	70.6	18
09:02	70.4	70	70.6	70	173
09:01	69.5	68.6	69.5	68.5	226

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)