成交	53.00	昨收	51.80
漲跌	1.20	開盤	51.30
漲跌幅	2.32%	最高	54.00
買進	52.90	最低	51.00
賣出	53.00	單量	24
漲停價	56.90	總量	601
跌停價	46.65	昨量	584

委買價	委買量	委賣價	委賣量
52.90	5	53.00	13
52.70	6	53.10	4
52.60	4	53.30	4
52.50	3	53.40	2
52.40	3	53.50	6

時間	成交	開	高	低	量
13:30	53	53	53	53	24
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	6
13:24	52.8	52.8	52.8	52.8	13
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.5	52.6	52.5	3
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.4	52.4	52.3	10
13:16	52.5	52.5	52.5	52.5	2
13:15	52.4	52.6	52.6	52.4	5
13:14	52.6	52.6	52.6	52.6	3
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	7
13:10	52.5	52.5	52.5	52.5	0
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	5
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	12
13:04	52.7	52.7	52.7	52.7	0
13:03	52.7	52.7	52.7	52.7	0
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	2
12:58	52.7	52.7	52.7	52.7	1
12:57	52.6	52.7	52.7	52.6	2
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	1
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	1
12:49	52.7	52.7	52.7	52.7	0
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.5	52.7	52.5	3
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	1
12:42	52.5	52.5	52.5	52.5	1
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.6	52.6	52.6	0
12:35	52.6	52.6	52.6	52.6	1
12:34	52.7	52.7	52.7	52.7	0
12:33	52.7	52.7	52.7	52.7	0
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	0
12:30	52.7	52.7	52.7	52.7	0
12:29	52.7	52.5	52.7	52.5	5
12:28	52.5	52.5	52.5	52.5	1
12:27	52.5	52.5	52.5	52.5	3
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.4	52.4	52.3	3
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	3
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	2
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	1
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	1
11:49	52.2	52.2	52.2	52.2	1
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	2
11:45	52.3	52.2	52.3	52.2	4
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	2
11:41	52.5	52.5	52.5	52.5	1
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	0
11:37	52.6	52.6	52.6	52.6	1
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.6	52.6	52.6	1
11:34	52.6	52.6	52.6	52.6	0
11:33	52.6	52.6	52.6	52.6	0
11:32	52.6	52.6	52.6	52.6	1
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	1
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	11
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	2
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	3
11:14	52.5	52.4	52.5	52.4	5
11:13	52.5	52.5	52.5	52.5	6
11:12	52.6	52.6	52.6	52.6	2
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	7
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	6
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	2
10:56	52.9	52.9	52.9	52.9	2
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	2
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	5
10:46	53	53	53	53	4
10:45	53	53	53	53	0
10:44	53	53	53	53	2
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	4
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	9
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	2
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	0
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	17
10:21	52.9	52.9	52.9	52.9	0
10:20	52.9	52.9	52.9	52.9	0
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	0
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.9	52.9	52.9	5
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	4
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	20
10:06	53.2	53.2	53.2	53.2	10
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.5	53.5	53.4	6
10:02	53.5	53.5	53.5	53.5	18
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.5	53.5	53.4	16
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	6
09:56	53.8	53.9	53.9	53.8	7
09:55	54	54	54	54	0
09:54	54	53.9	54	53.9	13
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	4
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	17
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	7
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53	53.3	53	6
09:39	53	53	53	53	0
09:38	53	53	53	53	18
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	14
09:32	53	53	53	53	0
09:31	53	53	53	53	7
09:30	52.8	53.3	53.3	52.8	22
09:29	53.2	53.2	53.2	53.2	7
09:28	53	52.6	53	52.6	23
09:27	52.4	52.2	52.4	52.2	8
09:26	52.2	52.2	52.2	52.2	4
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	10
09:23	52.4	52.4	52.4	52.4	3
09:22	52	52	52	52	0
09:21	52	52	52	52	3
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.8	51.8	51.6	8
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	15
09:14	51.6	51.6	51.6	51.6	0
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.6	51.6	51.6	0
09:11	51.6	51.6	51.8	51.6	6
09:10	51.6	51.6	51.6	51.6	3
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.5	51.5	51.5	2
09:07	51.2	51.4	51.4	51.2	5
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.1	51.4	51.1	10
09:04	51.1	51.4	51.4	51.1	12
09:03	51.6	51.6	51.6	51.5	9
09:02	51.6	51.2	51.6	51.2	4
09:01	51.2	51.3	51.3	51	45

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)