成交	71.10	昨收	74.40
漲跌	-3.30	開盤	74.40
漲跌幅	-4.44%	最高	79.40
買進	71.10	最低	71.10
賣出	71.30	單量	7
漲停價	81.80	總量	5529
跌停價	67.00	昨量	1583

委買價	委買量	委賣價	委賣量
71.10	9	71.30	4
71.00	29	71.50	3
70.90	3	72.10	8
70.80	5	72.50	8
70.70	25	72.80	4

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	7
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	0
13:24	72	72	72	72	0
13:23	72	72	72	72	0
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	14
13:16	72.3	72.3	72.3	72.3	109
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	128
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	0
13:09	72.6	72.6	72.6	72.6	0
13:08	72.6	72.6	72.6	72.6	0
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	5
12:59	72.6	72.6	72.6	72.6	11
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	6
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	32
12:53	71.8	71.8	71.8	71.8	0
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.8	71.8	71.8	0
12:50	71.8	71.8	71.8	71.8	0
12:49	71.8	71.8	71.8	71.8	0
12:48	71.8	71.8	71.8	71.8	3
12:47	71.7	71.7	71.7	71.7	14
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	4
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.5	71.5	71.5	8
12:42	71.8	71.8	71.8	71.8	15
12:41	72	72	72	72	210
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	11
12:29	72.4	72.4	72.4	72.4	19
12:28	73	73	73	73	0
12:27	73	73	73	73	1
12:26	72.9	73	73	72.9	6
12:25	72.8	72.8	72.8	72.8	0
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	110
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	72.8	72.8	72.8	0
12:11	72.8	72.8	72.8	72.8	19
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	10
12:08	72.7	72.9	72.9	72.7	47
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	0
12:05	73.3	73.5	73.5	73.3	47
12:04	73.7	73.7	73.7	73.7	0
12:03	73.7	73.7	73.7	73.7	5
12:02	73.9	73.9	73.9	73.9	0
12:01	73.9	73.8	73.9	73.8	4
12:00	73.9	73.9	73.9	73.9	56
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	4
11:47	74	74	74	74	62
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	0
11:43	74.5	74.5	74.5	74.5	21
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	74.9	74.9	74.9	0
11:40	74.9	74.9	74.9	74.9	0
11:39	74.9	74.9	74.9	74.9	0
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	3
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	8
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.4	74.6	74.4	32
11:30	74.6	74.6	74.6	74.6	6
11:29	74.7	74.7	74.7	74.7	8
11:28	74.8	74.8	74.8	74.8	135
11:27	75.4	75.4	75.4	75.4	0
11:26	75.4	75.4	75.4	75.4	0
11:25	75.4	75.4	75.4	75.4	0
11:24	75.4	75.4	75.4	75.4	0
11:23	75.4	75.4	75.4	75.4	0
11:22	75.4	75.4	75.4	75.4	0
11:21	75.4	75.4	75.4	75.4	0
11:20	75.4	75.4	75.4	75.4	0
11:19	75.4	75.4	75.4	75.4	0
11:18	75.4	75.4	75.4	75.4	0
11:17	75.4	75.4	75.4	75.4	0
11:16	75.4	75.4	75.4	75.4	0
11:15	75.4	75.4	75.4	75.4	0
11:14	75.4	75.4	75.4	75.4	0
11:13	75.4	75.4	75.4	75.4	0
11:12	75.4	75.4	75.4	75.4	0
11:11	75.4	75.4	75.4	75.4	0
11:10	75.4	75.4	75.4	75.4	13
11:09	75.1	75.1	75.1	75.1	0
11:08	75.1	75.1	75.1	75.1	0
11:07	75.1	75.1	75.1	75.1	0
11:06	75.1	75.1	75.1	75.1	0
11:05	75.1	75.1	75.1	75.1	0
11:04	75.1	75.1	75.1	75.1	0
11:03	75.1	75.1	75.1	75.1	59
11:02	75.3	75.3	75.3	75.3	0
11:01	75.3	75.3	75.3	75.3	0
11:00	75.3	75.3	75.3	75.3	0
10:59	75.3	75.3	75.3	75.3	0
10:58	75.3	75.3	75.3	75.3	0
10:57	75.3	75.3	75.3	75.3	0
10:56	75.3	75.3	75.3	75.3	0
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	54
10:52	75.6	75.6	75.6	75.6	0
10:51	75.6	75.6	75.6	75.6	0
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	0
10:48	75.6	75.6	75.6	75.6	0
10:47	75.6	75.6	75.6	75.6	0
10:46	75.6	75.5	75.6	75.5	20
10:45	75.4	75.4	75.4	75.4	0
10:44	75.4	75.4	75.4	75.4	0
10:43	75.4	75.4	75.4	75.4	0
10:42	75.4	75.4	75.4	75.4	6
10:41	75.2	75.2	75.2	75.2	29
10:40	75.1	75.2	75.2	75.1	54
10:39	75.5	75.5	75.5	75.5	0
10:38	75.5	75.5	75.5	75.5	0
10:37	75.5	75.5	75.5	75.5	0
10:36	75.5	75.7	75.7	75.5	33
10:35	75.8	75.8	75.8	75.8	18
10:34	76.3	76.3	76.3	76.3	0
10:33	76.3	76.3	76.3	76.3	0
10:32	76.3	76.3	76.3	76.3	0
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	17
10:29	76	76	76	76	0
10:28	76	76	76	76	24
10:27	76.1	76.1	76.1	76.1	0
10:26	76.1	76.1	76.1	76.1	75
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	126
10:15	75.8	75.8	75.8	75.8	0
10:14	75.8	75.8	75.8	75.8	0
10:13	75.8	75.8	75.8	75.8	0
10:12	75.8	75.8	75.8	75.8	94
10:11	76.4	76.4	76.4	76.4	80
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	226
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	0
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	88
09:50	78.3	77.8	78.3	77.8	231
09:49	76.6	76.6	76.6	76.6	6
09:48	76.6	76.6	76.6	76.6	208
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	0
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.6	77.6	77.5	92
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	30
09:25	77	77	77	77	98
09:24	77.2	77.2	77.2	77.2	0
09:23	77.2	77.2	77.2	77.2	4
09:22	77.3	77.3	77.3	77.3	28
09:21	77.4	77.5	77.5	77.4	22
09:20	77.4	77.7	77.7	77.4	40
09:19	78.1	78.3	78.3	78.1	72
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.4	78.4	78.4	67
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.8	78.7	34
09:14	78.5	78.8	78.8	78.5	54
09:13	78.8	77.6	78.8	77.6	304
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.2	77.2	77.1	43
09:10	77.3	77.3	77.4	77.3	97
09:09	78	78	78	78	0
09:08	78	78	78	78	53
09:07	78.7	78.9	79	78.5	174
09:06	79	78	79	78	265
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	99
09:03	76.6	76.6	76.6	76.5	152
09:02	76.6	76	76.6	76	225
09:01	76.2	74.4	76.2	74.4	456

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)