成交	73.90	昨收	74.90
漲跌	-1.00	開盤	75.20
漲跌幅	-1.34%	最高	75.80
買進	73.80	最低	73.70
賣出	74.00	單量	4
漲停價	82.30	總量	1414
跌停價	67.50	昨量	2071

委買價	委買量	委賣價	委賣量
73.80	29	74.00	4
73.70	32	74.10	3
73.60	13	74.20	1
73.50	20	74.30	17
73.40	26	74.40	3

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	89
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	73.9	74	73.9	11
13:24	73.9	73.9	74	73.9	7
13:23	73.9	74	74	73.9	6
13:22	74	73.9	74	73.9	15
13:21	73.9	74	74	73.9	17
13:20	74	74	74.1	74	17
13:19	74.1	74	74.1	74	4
13:18	74.1	74	74.1	74	3
13:17	74.1	74.1	74.1	74	7
13:16	74.1	74.1	74.1	74.1	2
13:15	74.2	74.1	74.2	74	9
13:14	74.1	74.2	74.2	74.1	3
13:13	74.2	74.2	74.2	74.2	5
13:12	74.1	74.1	74.1	74.1	1
13:11	74.1	74.1	74.1	74.1	1
13:10	74.2	74.2	74.2	74.2	2
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.1	74.2	74.1	5
13:06	74.1	74.1	74.1	74.1	3
13:05	74.1	74.1	74.1	74.1	0
13:04	74.1	74.1	74.1	74.1	1
13:03	74	74	74	74	3
13:02	74	74	74	74	0
13:01	74	74	74	74	0
13:00	74	74	74	74	2
12:59	74	74	74	74	1
12:58	74	74	74	74	1
12:57	74	73.9	74	73.9	11
12:56	74	74	74	74	1
12:55	74	74	74	74	0
12:54	74	74	74	73.9	6
12:53	74	74	74	74	1
12:52	73.9	73.9	73.9	73.9	1
12:51	73.9	73.9	73.9	73.9	1
12:50	73.9	73.9	73.9	73.9	1
12:49	73.9	73.9	73.9	73.9	1
12:48	73.9	73.9	73.9	73.9	0
12:47	73.9	73.9	73.9	73.9	2
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.9	73.9	73.9	1
12:44	73.9	73.8	73.9	73.8	3
12:43	73.8	73.9	73.9	73.8	3
12:42	73.9	73.9	73.9	73.9	3
12:41	73.9	73.9	73.9	73.9	1
12:40	73.9	73.9	73.9	73.9	6
12:39	73.9	73.9	73.9	73.9	5
12:38	73.9	73.9	73.9	73.9	0
12:37	73.9	73.9	73.9	73.9	1
12:36	73.9	73.8	73.9	73.8	14
12:35	73.8	73.8	73.8	73.8	2
12:34	73.8	73.8	73.8	73.8	10
12:33	73.8	73.8	73.8	73.8	1
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	1
12:30	73.8	73.8	73.8	73.8	6
12:29	73.9	73.9	73.9	73.8	10
12:28	73.9	73.9	73.9	73.9	3
12:27	74	74	74	74	0
12:26	74	74	74	74	7
12:25	74	74	74	74	1
12:24	73.9	73.9	73.9	73.9	5
12:23	74	74	74	74	0
12:22	74	74	74	74	3
12:21	74	74	74	74	0
12:20	74	74	74	74	7
12:19	74.1	74.1	74.1	74.1	0
12:18	74.1	74.1	74.1	74.1	1
12:17	74	74	74	74	2
12:16	74.1	74.1	74.1	74.1	6
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.1	74.2	74.1	3
12:10	74.1	74.1	74.1	74.1	1
12:09	74.1	74.1	74.1	74.1	0
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.1	74.1	74.1	2
12:06	74.1	74.1	74.1	74.1	0
12:05	74.1	74.1	74.1	74.1	2
12:04	74	74	74	74	1
12:03	74	73.9	74	73.9	12
12:02	74	74	74	74	0
12:01	74	74	74	74	3
12:00	74	74	74	74	0
11:59	74	74	74	74	2
11:58	74	74	74	74	1
11:57	73.9	73.9	73.9	73.9	5
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	7
11:53	73.9	73.9	73.9	73.9	1
11:52	73.8	73.8	73.8	73.8	2
11:51	73.8	73.9	73.9	73.8	8
11:50	73.8	73.8	73.8	73.8	2
11:49	73.9	73.9	73.9	73.9	3
11:48	73.9	73.9	73.9	73.9	2
11:47	73.9	73.8	73.9	73.8	2
11:46	73.8	73.9	73.9	73.8	12
11:45	73.9	73.9	73.9	73.9	2
11:44	73.9	73.9	73.9	73.9	3
11:43	73.9	73.9	73.9	73.9	7
11:42	73.9	73.9	73.9	73.7	9
11:41	73.7	74	74	73.7	65
11:40	74.1	74.1	74.1	74.1	16
11:39	74.1	74.1	74.1	74.1	16
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	2
11:36	74.3	74.3	74.3	74.3	0
11:35	74.3	74.3	74.3	74.3	1
11:34	74.3	74.3	74.3	74.3	1
11:33	74.3	74.3	74.3	74.3	0
11:32	74.3	74.3	74.3	74.3	1
11:31	74.2	74.2	74.2	74.2	1
11:30	74.1	74.1	74.1	74.1	0
11:29	74.1	74.1	74.1	74.1	1
11:28	74.2	74.2	74.2	74.2	3
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	2
11:25	74.2	74.2	74.3	74.2	23
11:24	74.2	74.4	74.4	74.2	28
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	8
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	8
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.3	3
11:17	74.3	74.3	74.3	74.3	3
11:16	74.3	74.5	74.5	74.3	4
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	0
11:13	74.3	74.3	74.3	74.3	13
11:12	74.3	74.5	74.5	74.3	39
11:11	74.5	74.5	74.5	74.5	2
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	2
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	6
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.8	74.8	74.7	4
11:01	74.8	74.8	74.8	74.8	0
11:00	74.8	74.8	74.8	74.8	0
10:59	74.8	74.8	74.8	74.8	1
10:58	74.7	74.8	74.8	74.7	5
10:57	74.8	74.8	74.8	74.8	1
10:56	74.8	74.8	74.8	74.8	3
10:55	74.8	74.8	74.8	74.8	1
10:54	74.8	74.8	74.8	74.8	2
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	8
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	1
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	1
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	1
10:44	74.8	74.8	74.8	74.8	3
10:43	74.8	74.8	74.8	74.8	1
10:42	74.8	74.8	74.8	74.8	4
10:41	74.8	74.8	74.8	74.8	1
10:40	74.9	74.9	74.9	74.9	0
10:39	74.9	74.9	74.9	74.9	0
10:38	74.9	74.9	74.9	74.9	1
10:37	74.9	74.9	74.9	74.9	3
10:36	74.9	74.9	74.9	74.9	1
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	1
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.5	74.7	74.5	10
10:31	74.5	75	75	74.5	28
10:30	75.1	75.1	75.1	75.1	2
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	7
10:27	75.3	75.3	75.3	75.3	8
10:26	75.4	75.5	75.5	75.4	5
10:25	75.5	75.5	75.5	75.5	0
10:24	75.5	75.5	75.5	75.5	3
10:23	75.5	75.5	75.5	75.5	4
10:22	75.5	75.5	75.5	75.5	4
10:21	75.6	75.6	75.6	75.6	2
10:20	75.8	75.7	75.8	75.7	3
10:19	75.7	75.4	75.7	75.4	17
10:18	75.3	75.4	75.4	75.3	14
10:17	75.4	75.5	75.5	75.4	4
10:16	75.5	75.5	75.5	75.5	6
10:15	75.5	75.6	75.6	75.5	4
10:14	75.6	75.6	75.6	75.6	7
10:13	75.6	75.6	75.6	75.6	0
10:12	75.6	75.6	75.6	75.6	6
10:11	75.5	75.4	75.5	75.4	43
10:10	75.4	75.2	75.4	75.2	28
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	2
10:07	75.3	75.3	75.3	75.3	0
10:06	75.3	75.3	75.3	75.3	4
10:05	75.3	75.2	75.3	75.2	13
10:04	75	74.9	75	74.9	6
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	1
10:00	75	75	75	75	0
09:59	75	75.1	75.1	75	3
09:58	75	75	75	75	0
09:57	75	74.9	75	74.8	19
09:56	74.9	74.9	74.9	74.9	4
09:55	74.9	74.9	74.9	74.9	1
09:54	74.9	74.9	74.9	74.9	1
09:53	74.9	74.9	74.9	74.9	2
09:52	74.9	74.8	74.9	74.8	4
09:51	74.8	74.8	74.8	74.8	1
09:50	74.9	74.9	74.9	74.9	0
09:49	74.9	74.9	74.9	74.9	0
09:48	74.9	74.9	74.9	74.9	2
09:47	74.9	74.9	74.9	74.9	2
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	0
09:44	74.8	74.8	74.8	74.8	0
09:43	74.8	74.8	74.9	74.8	16
09:42	74.9	74.9	74.9	74.9	2
09:41	75	75.1	75.1	75	6
09:40	75.2	75.2	75.2	75.2	2
09:39	75.2	75.3	75.3	75.2	4
09:38	75.4	75.4	75.4	75.4	9
09:37	75.4	75.4	75.5	75.4	9
09:36	75.4	75.2	75.5	75.2	25
09:35	75.1	75	75.1	75	3
09:34	75	75	75	75	1
09:33	75.1	74.9	75.1	74.9	17
09:32	74.7	74.8	74.8	74.7	3
09:31	74.5	74.4	74.5	74.4	4
09:30	74.4	74.5	74.5	74.4	3
09:29	74.4	74.7	74.7	74.4	17
09:28	74.6	74.6	74.6	74.6	1
09:27	74.5	74.5	74.5	74.5	1
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.6	74.6	74.4	21
09:23	74.6	74.8	74.8	74.6	13
09:22	74.9	74.9	74.9	74.8	3
09:21	74.9	74.9	74.9	74.9	3
09:20	74.7	74.7	74.7	74.7	1
09:19	74.5	74.5	74.5	74.5	1
09:18	74.5	74.5	74.5	74.5	1
09:17	74.5	74.4	74.5	74.4	5
09:16	74.4	74.4	74.4	74.4	6
09:15	74.5	74.7	74.7	74.5	2
09:14	74.4	74.4	74.4	74.4	3
09:13	74.3	74.3	74.3	74.3	5
09:12	74.4	74.5	74.5	74.4	5
09:11	74.5	74.1	74.5	74.1	9
09:10	74.2	74.5	74.5	74.2	16
09:09	74.5	75	75	74.5	37
09:08	75.1	75.4	75.4	75.1	18
09:07	75.4	75.1	75.4	75.1	24
09:06	75.1	74.8	75.1	74.8	20
09:05	74.7	74.8	74.9	74.7	8
09:04	74.7	74.8	75	74.7	10
09:03	74.9	75	75.1	74.9	21
09:02	74.9	75.2	75.3	74.9	10
09:01	75	75.2	75.4	75	54

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)