成交	26.40	昨收	26.90
漲跌	-0.50	開盤	26.90
漲跌幅	-1.86%	最高	27.10
買進	26.40	最低	26.40
賣出	26.45	單量	60
漲停價	29.55	總量	1352
跌停價	24.25	昨量	1783

委買價	委買量	委賣價	委賣量
26.40	1	26.45	12
26.35	27	26.50	12
26.30	34	26.70	2
26.25	20	26.75	9
26.20	25	26.80	6

時間	成交	開	高	低	量
13:30	26.4	26.4	26.4	26.4	61
13:29	26.45	26.45	26.45	26.45	0
13:28	26.45	26.45	26.45	26.45	0
13:27	26.45	26.45	26.45	26.45	0
13:26	26.45	26.45	26.45	26.45	0
13:25	26.45	26.5	26.5	26.45	82
13:24	26.45	26.5	26.5	26.45	17
13:23	26.65	26.65	26.65	26.65	0
13:22	26.65	26.45	26.65	26.45	12
13:21	26.45	26.45	26.45	26.45	41
13:20	26.5	26.5	26.5	26.5	0
13:19	26.5	26.5	26.5	26.5	19
13:18	26.45	26.45	26.45	26.45	10
13:17	26.45	26.45	26.45	26.45	0
13:16	26.45	26.5	26.5	26.45	9
13:15	26.5	26.5	26.5	26.5	0
13:14	26.5	26.55	26.55	26.5	60
13:13	26.6	26.5	26.6	26.5	30
13:12	26.6	26.6	26.6	26.6	5
13:11	26.5	26.6	26.6	26.5	6
13:10	26.5	26.55	26.55	26.5	11
13:09	26.6	26.6	26.6	26.6	2
13:08	26.6	26.6	26.6	26.6	0
13:07	26.6	26.6	26.6	26.55	3
13:06	26.6	26.6	26.6	26.6	4
13:05	26.55	26.55	26.55	26.55	3
13:04	26.6	26.6	26.6	26.6	0
13:03	26.6	26.65	26.65	26.6	17
13:02	26.75	26.75	26.75	26.75	0
13:01	26.75	26.75	26.75	26.75	0
13:00	26.75	26.75	26.75	26.75	0
12:59	26.75	26.8	26.8	26.75	21
12:58	26.7	26.7	26.7	26.7	0
12:57	26.7	26.7	26.7	26.7	5
12:56	26.7	26.7	26.7	26.7	0
12:55	26.7	26.7	26.7	26.7	0
12:54	26.7	26.7	26.7	26.7	0
12:53	26.7	26.7	26.7	26.7	0
12:52	26.7	26.7	26.7	26.7	0
12:51	26.7	26.7	26.7	26.7	2
12:50	26.75	26.8	26.8	26.75	4
12:49	26.85	26.85	26.85	26.85	2
12:48	26.8	26.8	26.8	26.8	0
12:47	26.8	26.8	26.8	26.8	5
12:46	26.8	26.55	26.8	26.55	38
12:45	26.6	26.6	26.6	26.6	1
12:44	26.6	26.6	26.6	26.6	0
12:43	26.6	26.55	26.6	26.55	23
12:42	26.6	26.6	26.6	26.6	0
12:41	26.6	26.55	26.6	26.55	2
12:40	26.6	26.6	26.6	26.6	2
12:39	26.55	26.55	26.55	26.55	0
12:38	26.55	26.55	26.55	26.55	3
12:37	26.6	26.6	26.6	26.6	1
12:36	26.65	26.65	26.65	26.65	0
12:35	26.65	26.65	26.65	26.65	0
12:34	26.65	26.6	26.65	26.6	4
12:33	26.6	26.6	26.6	26.6	1
12:32	26.65	26.65	26.65	26.65	1
12:31	26.6	26.6	26.6	26.6	9
12:30	26.65	26.65	26.65	26.65	1
12:29	26.6	26.6	26.6	26.6	0
12:28	26.6	26.55	26.6	26.55	8
12:27	26.5	26.55	26.6	26.5	26
12:26	26.65	26.65	26.65	26.65	1
12:25	26.55	26.55	26.55	26.55	1
12:24	26.65	26.65	26.65	26.65	0
12:23	26.65	26.65	26.65	26.65	0
12:22	26.65	26.65	26.65	26.55	3
12:21	26.65	26.65	26.65	26.55	87
12:20	26.65	26.65	26.65	26.65	10
12:19	26.65	26.65	26.65	26.65	6
12:18	26.65	26.7	26.7	26.65	9
12:17	26.7	26.7	26.7	26.7	10
12:16	26.7	26.7	26.7	26.7	1
12:15	26.7	26.75	26.75	26.7	8
12:14	26.75	26.75	26.75	26.75	2
12:13	26.75	26.75	26.75	26.75	9
12:12	26.75	26.75	26.75	26.75	2
12:11	26.75	26.75	26.75	26.75	1
12:10	26.75	26.75	26.75	26.75	10
12:09	26.75	26.75	26.75	26.75	5
12:08	26.75	26.75	26.75	26.75	0
12:07	26.75	26.75	26.75	26.75	0
12:06	26.75	26.75	26.75	26.75	0
12:05	26.75	26.75	26.75	26.75	1
12:04	26.75	26.75	26.75	26.75	0
12:03	26.75	26.75	26.75	26.75	0
12:02	26.75	26.75	26.75	26.75	4
12:01	26.75	26.8	26.8	26.75	8
12:00	26.8	26.8	26.8	26.8	0
11:59	26.8	26.8	26.8	26.8	0
11:58	26.8	26.8	26.8	26.8	1
11:57	26.9	26.9	26.9	26.9	1
11:56	26.85	26.85	26.85	26.85	0
11:55	26.85	26.85	26.85	26.85	0
11:54	26.85	26.85	26.85	26.85	1
11:53	26.9	26.9	26.9	26.9	0
11:52	26.9	26.9	26.9	26.9	0
11:51	26.9	26.9	26.9	26.9	0
11:50	26.9	26.9	26.9	26.9	0
11:49	26.9	26.9	26.9	26.9	0
11:48	26.9	26.9	26.9	26.9	1
11:47	26.9	26.9	26.9	26.9	0
11:46	26.9	26.9	26.9	26.9	0
11:45	26.9	26.9	26.9	26.9	0
11:44	26.9	26.9	26.9	26.9	0
11:43	26.9	26.9	26.9	26.9	1
11:42	26.9	26.9	26.9	26.9	2
11:41	26.9	26.9	26.9	26.9	0
11:40	26.9	26.9	26.9	26.9	1
11:39	26.9	26.9	26.9	26.9	2
11:38	26.9	26.9	26.9	26.9	0
11:37	26.9	26.9	26.9	26.9	2
11:36	26.95	26.95	26.95	26.95	0
11:35	26.95	26.95	26.95	26.95	1
11:34	26.95	26.9	26.95	26.9	5
11:33	26.85	26.85	26.85	26.85	4
11:32	26.9	26.9	26.9	26.9	2
11:31	26.9	26.9	26.9	26.9	0
11:30	26.9	26.9	26.9	26.9	0
11:29	26.9	26.9	26.9	26.9	0
11:28	26.9	26.9	26.9	26.9	14
11:27	26.9	26.9	26.9	26.9	0
11:26	26.9	26.9	26.9	26.9	0
11:25	26.9	26.9	26.9	26.9	0
11:24	26.9	26.9	26.9	26.9	0
11:23	26.9	26.9	26.9	26.9	1
11:22	26.85	26.85	26.85	26.85	3
11:21	26.75	26.75	26.75	26.75	0
11:20	26.75	26.75	26.75	26.75	0
11:19	26.75	26.8	26.8	26.75	4
11:18	26.85	26.85	26.85	26.85	17
11:17	26.75	26.75	26.75	26.75	0
11:16	26.75	26.75	26.75	26.75	0
11:15	26.75	26.75	26.75	26.75	0
11:14	26.75	26.75	26.75	26.75	0
11:13	26.75	26.75	26.75	26.75	0
11:12	26.75	26.75	26.75	26.75	4
11:11	26.75	26.75	26.75	26.75	0
11:10	26.75	26.75	26.75	26.75	0
11:09	26.75	26.75	26.75	26.75	0
11:08	26.75	26.75	26.75	26.75	1
11:07	26.8	26.8	26.8	26.8	0
11:06	26.8	26.8	26.8	26.8	2
11:05	26.85	26.85	26.85	26.85	1
11:04	26.85	26.85	26.85	26.85	3
11:03	26.75	26.75	26.75	26.75	0
11:02	26.75	26.7	26.75	26.7	6
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	2
10:57	26.7	26.7	26.7	26.7	0
10:56	26.7	26.7	26.7	26.7	0
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	2
10:51	26.75	26.75	26.75	26.75	2
10:50	26.8	26.8	26.8	26.8	6
10:49	26.7	26.7	26.7	26.7	0
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	3
10:44	26.7	26.7	26.7	26.7	0
10:43	26.7	26.7	26.7	26.7	0
10:42	26.7	26.7	26.7	26.7	33
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.7	26.7	26.7	0
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	1
10:34	26.7	26.7	26.7	26.7	5
10:33	26.7	26.7	26.7	26.7	1
10:32	26.65	26.65	26.65	26.65	0
10:31	26.65	26.65	26.65	26.65	0
10:30	26.65	26.65	26.65	26.65	0
10:29	26.65	26.65	26.65	26.65	0
10:28	26.65	26.65	26.65	26.65	0
10:27	26.65	26.65	26.65	26.65	0
10:26	26.65	26.65	26.65	26.65	0
10:25	26.65	26.65	26.65	26.65	1
10:24	26.65	26.7	26.7	26.65	7
10:23	26.75	26.75	26.75	26.75	0
10:22	26.75	26.75	26.75	26.75	0
10:21	26.75	26.75	26.75	26.75	0
10:20	26.75	26.75	26.75	26.75	0
10:19	26.75	26.75	26.75	26.75	0
10:18	26.75	26.75	26.75	26.75	0
10:17	26.75	26.75	26.75	26.75	0
10:16	26.75	26.75	26.75	26.75	9
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	5
10:08	26.65	26.65	26.65	26.65	11
10:07	26.65	26.65	26.65	26.65	2
10:06	26.65	26.65	26.65	26.65	0
10:05	26.65	26.65	26.65	26.65	0
10:04	26.65	26.65	26.65	26.65	2
10:03	26.65	26.65	26.65	26.65	9
10:02	26.75	26.75	26.75	26.75	0
10:01	26.75	26.75	26.75	26.75	0
10:00	26.75	26.75	26.75	26.75	0
09:59	26.75	26.75	26.75	26.75	6
09:58	26.85	26.85	26.85	26.85	0
09:57	26.85	26.85	26.85	26.85	0
09:56	26.85	26.85	26.85	26.85	0
09:55	26.85	26.85	26.85	26.85	0
09:54	26.85	26.85	26.85	26.85	3
09:53	26.85	26.85	26.85	26.85	60
09:52	27.1	27.1	27.1	27.1	0
09:51	27.1	27.1	27.1	27.1	0
09:50	27.1	27.1	27.1	27.1	0
09:49	27.1	27.1	27.1	27.1	0
09:48	27.1	27.1	27.1	27.1	0
09:47	27.1	27.1	27.1	27.1	0
09:46	27.1	27.1	27.1	27.1	0
09:45	27.1	27.1	27.1	27.1	0
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	5
09:42	26.95	27.05	27.1	26.95	30
09:41	26.95	26.95	26.95	26.95	5
09:40	26.8	26.8	26.8	26.8	0
09:39	26.8	26.8	26.8	26.8	0
09:38	26.8	26.8	26.8	26.8	0
09:37	26.8	26.8	26.8	26.8	0
09:36	26.8	26.8	26.8	26.8	0
09:35	26.8	26.8	26.8	26.8	20
09:34	26.85	26.85	26.85	26.85	0
09:33	26.85	26.85	26.85	26.85	0
09:32	26.85	26.85	26.85	26.85	0
09:31	26.85	26.85	26.85	26.85	0
09:30	26.85	26.6	26.85	26.55	55
09:29	26.6	26.6	26.6	26.6	2
09:28	26.6	26.6	26.6	26.6	20
09:27	26.7	26.7	26.7	26.7	0
09:26	26.7	26.7	26.7	26.7	0
09:25	26.7	26.7	26.7	26.7	0
09:24	26.7	26.7	26.7	26.7	19
09:23	26.65	26.75	26.75	26.65	12
09:22	26.75	26.75	26.75	26.75	4
09:21	26.65	26.7	26.75	26.65	8
09:20	26.65	26.65	26.65	26.65	53
09:19	26.7	26.7	26.7	26.7	0
09:18	26.7	26.7	26.7	26.7	0
09:17	26.7	26.7	26.7	26.7	0
09:16	26.7	26.7	26.7	26.7	3
09:15	26.7	26.7	26.7	26.7	0
09:14	26.7	26.7	26.7	26.7	5
09:13	26.7	26.7	26.7	26.7	30
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	0
09:10	26.7	26.7	26.7	26.7	47
09:09	26.85	26.85	26.85	26.85	0
09:08	26.85	26.85	26.85	26.85	0
09:07	26.85	26.75	26.85	26.75	29
09:06	26.75	26.75	26.75	26.75	0
09:05	26.75	26.75	26.75	26.75	0
09:04	26.75	26.75	26.75	26.75	2
09:03	26.8	26.8	26.8	26.8	2
09:02	26.85	26.85	26.85	26.85	2
09:01	26.85	26.9	26.9	26.85	20

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)