成交	20.90	昨收	20.50
漲跌	0.40	開盤	20.50
漲跌幅	1.95%	最高	20.90
買進	20.85	最低	20.50
賣出	20.90	單量	3
漲停價	22.55	總量	265
跌停價	18.45	昨量	560

委買價	委買量	委賣價	委賣量
20.85	2	20.90	18
20.80	1	20.95	13
20.70	9	21.00	35
20.65	2	21.05	1
20.60	24	21.10	4

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	29
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.9	18.95	18.9	4
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	11
13:22	18.9	18.95	18.95	18.9	23
13:21	18.95	18.95	18.95	18.9	14
13:20	18.95	18.95	18.95	18.95	6
13:19	18.95	18.95	18.95	18.95	2
13:18	18.95	18.95	18.95	18.95	0
13:17	18.95	18.95	18.95	18.95	21
13:16	18.95	18.95	18.95	18.95	2
13:15	18.95	18.95	18.95	18.95	1
13:14	19	19	19	19	2
13:13	19	19	19	19	1
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	19	19	18.95	3
13:08	19	19	19	19	1
13:07	19	19	19	19	0
13:06	19	19	19	19	2
13:05	19	19	19	19	1
13:04	19.05	19	19.05	19	5
13:03	19	19	19	19	0
13:02	19	19	19	19	0
13:01	19	19	19	19	3
13:00	19	19	19	19	0
12:59	19	19	19	19	0
12:58	19	18.95	19	18.95	2
12:57	19	19	19	19	0
12:56	19	19	19	19	1
12:55	19.05	19.05	19.05	19.05	2
12:54	18.95	19	19	18.95	15
12:53	18.95	18.95	18.95	18.95	1
12:52	19	19	19	19	14
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19.05	0
12:49	19.05	19.05	19.05	19.05	4
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	1
12:46	19	19	19	19	0
12:45	19	19	19	19	2
12:44	19	19	19	19	0
12:43	19	19	19	19	8
12:42	19.05	19.05	19.05	19.05	0
12:41	19.05	19.05	19.05	19.05	0
12:40	19.05	19.05	19.05	19.05	2
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	5
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	0
12:33	19.1	19.1	19.1	19.1	16
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	0
12:28	19	19	19	19	31
12:27	19.05	19.05	19.05	19.05	1
12:26	19.05	19.05	19.05	19.05	1
12:25	19.05	19.05	19.05	19.05	1
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	16
12:21	19	19	19	19	1
12:20	19	19	19	19	2
12:19	19	19	19	19	0
12:18	19	19	19	19	0
12:17	19	19	19	19	38
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	6
12:09	19	19	19	19	14
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	4
12:04	19	19	19	19	1
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	19.05	19.05	18.95	17
12:01	19.05	19.05	19.05	19.05	0
12:00	19.05	19.05	19.05	19.05	6
11:59	19.05	19.05	19.05	19.05	0
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	4
11:54	19.05	19.05	19.05	19.05	45
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	4
11:48	19	19	19	19	3
11:47	19	19	19	19	8
11:46	19	19	19	19	23
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	8
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	19	19	18.95	20
11:41	19	19.05	19.05	19	37
11:40	19.05	19.05	19.05	19.05	16
11:39	19.1	19.1	19.1	19.1	22
11:38	19.15	19.15	19.15	19.15	0
11:37	19.15	19.15	19.15	19.15	0
11:36	19.15	19.15	19.15	19.15	0
11:35	19.15	19.15	19.15	19.15	8
11:34	19.15	19.15	19.15	19.15	3
11:33	19.15	19.15	19.15	19.15	11
11:32	19.1	19.1	19.1	19.1	50
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	1
11:23	19.3	19.3	19.3	19.3	30
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	2
11:18	19.4	19.4	19.4	19.4	12
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	18
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	0
11:11	19.4	19.4	19.4	19.4	0
11:10	19.4	19.4	19.4	19.4	0
11:09	19.4	19.4	19.4	19.4	0
11:08	19.4	19.4	19.4	19.4	0
11:07	19.4	19.4	19.4	19.4	0
11:06	19.4	19.4	19.4	19.4	0
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.4	19.4	19.4	0
11:03	19.4	19.4	19.4	19.4	0
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	104
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	3
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	2
10:51	19.55	19.55	19.55	19.55	19
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.6	19.6	19.6	0
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	7
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	2
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	17
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.6	19.6	19.6	1
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	1
10:30	19.6	19.6	19.6	19.6	26
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	21
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	12
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	4
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	0
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	0
09:53	19.65	19.65	19.65	19.65	22
09:52	19.7	19.7	19.7	19.7	0
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	0
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	0
09:42	19.7	19.7	19.7	19.7	0
09:41	19.7	19.7	19.7	19.7	0
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	0
09:32	19.7	19.7	19.7	19.7	12
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.65	19.65	19.65	8
09:29	19.65	19.65	19.65	19.65	0
09:28	19.65	19.65	19.65	19.65	0
09:27	19.65	19.65	19.65	19.65	0
09:26	19.65	19.65	19.65	19.65	0
09:25	19.65	19.65	19.65	19.65	0
09:24	19.65	19.65	19.65	19.65	0
09:23	19.65	19.65	19.65	19.65	0
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	0
09:20	19.65	19.65	19.65	19.65	1
09:19	19.65	19.65	19.65	19.65	0
09:18	19.65	19.65	19.65	19.65	0
09:17	19.65	19.65	19.65	19.65	1
09:16	19.65	19.65	19.65	19.65	1
09:15	19.7	19.7	19.7	19.7	0
09:14	19.7	19.7	19.7	19.7	0
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.7	19.7	19.7	25
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.6	19.6	19.6	21

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)