成交	70.90	昨收	74.20
漲跌	-3.30	開盤	73.30
漲跌幅	-4.45%	最高	73.30
買進	67.40	最低	66.80
賣出	71.10	單量	1
漲停價	81.60	總量	57
跌停價	66.80	昨量	50

委買價	委買量	委賣價	委賣量
67.40	7	71.10	1
67.20	3	71.20	1
67.10	1	72.00	1
67.00	2	74.90	2
66.90	1	75.00	11

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	1
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	0
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	0
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	2
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	0
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	0
13:10	67.2	67.2	67.2	67.2	0
13:09	67.2	67.2	67.2	67.2	0
13:08	67.2	67.2	67.2	67.2	0
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.2	67.2	67.2	0
13:05	67.2	67.2	67.2	67.2	0
13:04	67.2	67.2	67.2	67.2	0
13:03	67.2	67.2	67.2	67.2	1
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	0
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	0
12:53	67	67	67	67	0
12:52	67	67	67	67	0
12:51	67	67	67	67	0
12:50	67	67	67	67	0
12:49	67	67	67	67	0
12:48	67	67	67	67	0
12:47	67	67	67	67	0
12:46	67	67	67	67	0
12:45	67	67	67	67	0
12:44	67	67	67	67	0
12:43	67	67	67	67	0
12:42	67	67	67	67	0
12:41	67	67	67	67	0
12:40	67	67	67	67	0
12:39	67	67	67	67	0
12:38	67	67	67	67	0
12:37	67	67	67	67	0
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	0
12:31	67	67	67	67	0
12:30	67	67	67	67	0
12:29	67	67	67	67	0
12:28	67	67	67	67	0
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	0
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67	67	67	0
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	1
12:17	67	67	67	67	0
12:16	67	67	67	67	0
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67	67	67	0
12:12	67	67	67	67	0
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	0
11:46	67	67	67	67	0
11:45	67	67	67	67	0
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	1
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	1
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	2
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	2
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	1
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	0
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	0
10:44	66.8	66.8	66.8	66.8	0
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	0
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	0
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.8	66.8	66.8	0
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.8	66.8	0
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	0
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	0
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	1
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	38
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	0
09:50	71.1	71.1	71.1	71.1	0
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	0
09:39	71.1	71.1	71.1	71.1	0
09:38	71.1	71.1	71.1	71.1	0
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	0
09:31	71.1	71.1	71.1	71.1	1
09:30	71.6	71.6	71.6	71.6	0
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	1
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	0
09:16	71.6	71.6	71.6	71.6	2
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	0
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	0
09:08	73.3	73.3	73.3	73.3	0
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.3	1
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.3	73.3	73.3	0
09:03	73.3	73.3	73.3	73.3	0
09:02	73.3	73.3	73.3	73.3	0
09:01	73.3	73.3	73.3	73.3	1

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)