成交	159.50	昨收	160.00
漲跌	-0.50	開盤	160.50
漲跌幅	-0.31%	最高	161.00
買進	158.50	最低	159.00
賣出	160.00	單量	7
漲停價	176.00	總量	26
跌停價	144.00	昨量	13

委買價	委買量	委賣價	委賣量
158.50	1	160.00	2
158.00	6	160.50	4
157.50	2	161.00	4
157.00	1	164.00	2
156.50	1	166.00	1

時間	成交	開	高	低	量
13:30	156	156	156	156	8
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	156	1
13:24	155	155	155	155	1
13:23	156	156	156	156	0
13:22	156	156	156	156	0
13:21	156	156	156	156	0
13:20	156	156	156	156	0
13:19	156	156	156	156	0
13:18	156	156	156	156	0
13:17	156	156	156	156	0
13:16	156	156	156	156	0
13:15	156	156	156	156	0
13:14	156	156	156	156	0
13:13	156	156	156	156	0
13:12	156	156	156	156	0
13:11	156	156	156	156	0
13:10	156	156	156	156	0
13:09	156	156	156	156	0
13:08	156	156	156	156	0
13:07	156	156	156	156	0
13:06	156	156	156	156	0
13:05	156	156	156	156	0
13:04	156	156	156	156	0
13:03	156	156	156	156	0
13:02	156	156	156	156	0
13:01	156	156	156	156	0
13:00	156	156	156	156	0
12:59	156	156	156	156	0
12:58	156	156	156	156	0
12:57	156	156	156	156	0
12:56	156	155.5	156	155.5	5
12:55	156	156	156	156	4
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155.5	0
12:52	155.5	155.5	155.5	155.5	0
12:51	155.5	155.5	155.5	155.5	0
12:50	155.5	155.5	155.5	155.5	0
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	0
12:47	155.5	155.5	155.5	155.5	0
12:46	155.5	155.5	155.5	155.5	0
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	0
12:43	155.5	155.5	155.5	155.5	0
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	0
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	0
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	0
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	0
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	0
12:13	155.5	155.5	155.5	155.5	0
12:12	155.5	155.5	155.5	155.5	0
12:11	155.5	155.5	155.5	155.5	0
12:10	155.5	155.5	155.5	155.5	0
12:09	155.5	155.5	155.5	155.5	0
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	0
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	0
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	1
11:41	155.5	155.5	155.5	155.5	1
11:40	156	155.5	156	155.5	2
11:39	155.5	155.5	155.5	155.5	13
11:38	156.5	156.5	156.5	156.5	0
11:37	156.5	156.5	156.5	156.5	0
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	0
11:34	156.5	156.5	156.5	156.5	0
11:33	156.5	156.5	156.5	156.5	0
11:32	156.5	156.5	156.5	156.5	0
11:31	156.5	156.5	156.5	156.5	0
11:30	156.5	156.5	156.5	156.5	0
11:29	156.5	156.5	156.5	156.5	0
11:28	156.5	156.5	156.5	156.5	0
11:27	156.5	156.5	156.5	156.5	0
11:26	156.5	156.5	156.5	156.5	0
11:25	156.5	156.5	156.5	156.5	0
11:24	156.5	156.5	156.5	156.5	0
11:23	156.5	156.5	156.5	156.5	0
11:22	156.5	156.5	156.5	156.5	0
11:21	156.5	156.5	156.5	156.5	0
11:20	156.5	156.5	156.5	156.5	0
11:19	156.5	156.5	156.5	156.5	0
11:18	156.5	156.5	156.5	156.5	0
11:17	156.5	156.5	156.5	156.5	0
11:16	156.5	156.5	156.5	156.5	0
11:15	156.5	156.5	156.5	156.5	0
11:14	156.5	156.5	156.5	156.5	0
11:13	156.5	156.5	156.5	156.5	0
11:12	156.5	156.5	156.5	156.5	0
11:11	156.5	156.5	156.5	156.5	0
11:10	156.5	156.5	156.5	156.5	0
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	0
11:05	156.5	156.5	156.5	156.5	0
11:04	156.5	156.5	156.5	156.5	0
11:03	156.5	156.5	156.5	156.5	0
11:02	156.5	156.5	156.5	156.5	0
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156	156.5	156	12
10:41	156.5	156.5	156.5	156.5	8
10:40	157	157	157	157	0
10:39	157	156	157	156	19
10:38	156	156	156	156	0
10:37	156	156	156	156	0
10:36	156	156	156	156	0
10:35	156	156	156	156	0
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	0
10:22	156	156	156	156	0
10:21	156	156	156	156	0
10:20	156	156	156	156	0
10:19	156	156	156	156	0
10:18	156	156	156	156	0
10:17	156	156	156	156	0
10:16	156	156	156	156	0
10:15	156	156	156	156	0
10:14	156	156	156	156	0
10:13	156	156	156	156	0
10:12	156	156	156	156	0
10:11	156	156	156	156	0
10:10	156	156	156	156	0
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	0
09:58	156	156	156	156	0
09:57	156	156	156	156	0
09:56	156	156	156	156	0
09:55	156	156	156	156	0
09:54	156	156	156	156	0
09:53	156	156	156	156	6
09:52	156	156	156	156	0
09:51	156	156	156	156	0
09:50	156	156	156	156	0
09:49	156	156	156	156	0
09:48	156	156	156	156	0
09:47	156	156	156	156	0
09:46	156	156	156	156	0
09:45	156	156	156	156	0
09:44	156	156	156	156	0
09:43	156	156	156	156	0
09:42	156	156	156	156	0
09:41	156	156	156	156	6
09:40	157	157	157	157	0
09:39	157	157	157	157	0
09:38	157	157	157	157	0
09:37	157	157	157	157	0
09:36	157	157	157	157	0
09:35	157	157	157	157	0
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	0
09:30	157	157	157	157	0
09:29	157	157	157	157	0
09:28	157	157	157	157	0
09:27	157	157	157	157	1
09:26	156.5	159	159	156.5	5
09:25	158	158	158	158	0
09:24	158	157.5	158	157.5	3
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	4
09:21	157	157	157	157	3
09:20	157	157	157	157	2
09:19	157	157	157	157	0
09:18	157	157	157	157	0
09:17	157	157	157	157	8
09:16	156	156	156	156	0
09:15	156	157	157	156	8
09:14	156	157	157	156	7
09:13	157	157	157	157	0
09:12	157	157	157	157	0
09:11	157	157	157	157	12
09:10	157	157	157	157	0
09:09	157	157	157	157	0
09:08	157	157	157	157	0
09:07	157	157	157	157	0
09:06	157	156	157	156	7
09:05	156.5	156.5	156.5	156.5	0
09:04	156.5	156.5	156.5	156.5	0
09:03	156.5	156.5	156.5	156.5	0
09:02	156.5	156.5	156.5	156.5	0
09:01	156.5	156.5	156.5	156.5	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)