成交	41.75	昨收	41.65
漲跌	0.10	開盤	41.70
漲跌幅	0.24%	最高	41.75
買進	41.15	最低	40.70
賣出	41.75	單量	73
漲停價	45.80	總量	669
跌停價	37.50	昨量	271

委買價	委買量	委賣價	委賣量
41.15	1	41.75	6
41.10	1	41.80	12
41.00	11	41.85	14
40.95	1	41.90	11
40.90	5	41.95	2

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	76
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.85	40.85	40.75	10
13:24	40.8	40.8	40.8	40.8	0
13:23	40.8	40.8	40.8	40.8	13
13:22	40.8	40.75	40.8	40.75	7
13:21	40.75	40.75	40.75	40.75	0
13:20	40.75	40.7	40.75	40.7	26
13:19	40.8	40.8	40.8	40.8	0
13:18	40.8	40.8	40.8	40.75	17
13:17	40.8	40.8	40.8	40.8	7
13:16	40.8	40.8	40.8	40.8	1
13:15	40.8	40.8	40.8	40.8	14
13:14	40.8	40.85	40.85	40.8	16
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	4
13:11	41	41	41	41	0
13:10	41	41	41	40.85	27
13:09	40.95	40.95	40.95	40.95	1
13:08	41	41	41	41	0
13:07	41	41	41	41	0
13:06	41	41	41	41	1
13:05	41	40.95	41	40.95	2
13:04	40.95	40.95	40.95	40.95	5
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.85	41	40.85	12
13:00	40.85	40.9	40.9	40.85	20
12:59	40.95	40.95	40.95	40.8	5
12:58	40.95	41.15	41.15	40.95	67
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	1
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.2	41.3	41.1	31
12:51	41.25	41.25	41.25	41.25	3
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.35	41.4	41.25	7
12:47	41.3	41.3	41.3	41.3	3
12:46	41.25	41.25	41.25	41.25	1
12:45	41.3	41.3	41.3	41.3	1
12:44	41.3	41.2	41.3	41.15	19
12:43	41.3	41.3	41.3	41.3	2
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	3
12:40	41.25	41.25	41.25	41.25	0
12:39	41.25	41.25	41.25	41.25	5
12:38	41.25	41.25	41.25	41.25	0
12:37	41.25	41.25	41.25	41.25	1
12:36	41.3	41.3	41.3	41.3	27
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	1
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.3	41.4	41.3	5
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	3
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.25	41.45	41.2	25
12:06	41.3	41.35	41.35	41.3	3
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.4	41.4	41.4	1
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	1
12:01	41.4	41.4	41.4	41.4	0
12:00	41.4	41.4	41.4	41.4	0
11:59	41.4	41.4	41.4	41.4	0
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	1
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	2
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	8
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	1
11:41	41.5	41.5	41.5	41.5	0
11:40	41.5	41.5	41.5	41.5	0
11:39	41.5	41.5	41.5	41.5	0
11:38	41.5	41.5	41.5	41.5	0
11:37	41.5	41.5	41.5	41.5	0
11:36	41.5	41.5	41.5	41.5	0
11:35	41.5	41.5	41.5	41.5	0
11:34	41.5	41.5	41.5	41.5	0
11:33	41.5	41.5	41.5	41.5	0
11:32	41.5	41.5	41.5	41.5	7
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	10
11:25	41.5	41.5	41.5	41.5	0
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	0
11:22	41.5	41.5	41.5	41.5	0
11:21	41.5	41.5	41.5	41.5	0
11:20	41.5	41.5	41.5	41.5	0
11:19	41.5	41.5	41.5	41.5	0
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.5	41.5	41.5	0
11:16	41.5	41.5	41.5	41.5	0
11:15	41.5	41.5	41.5	41.5	0
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	1
11:10	41.5	41.25	41.5	41.25	16
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	3
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.4	41.4	41.3	14
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	2
10:56	41.45	41.45	41.45	41.45	0
10:55	41.45	41.45	41.45	41.45	1
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.5	41.5	41.5	0
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.5	41.5	41.5	0
10:31	41.5	41.5	41.5	41.5	2
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.5	41.55	41.5	2
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	4
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	1
10:14	41.55	41.55	41.55	41.55	1
10:13	41.35	41.35	41.35	41.35	1
10:12	41.35	41.35	41.35	41.35	2
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.35	41.35	41.35	1
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.45	41.45	41.3	14
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	2
09:57	41.45	41.6	41.6	41.45	3
09:56	41.5	41.5	41.5	41.5	10
09:55	41.55	41.55	41.55	41.55	0
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	0
09:48	41.55	41.55	41.55	41.55	0
09:47	41.55	41.55	41.55	41.55	0
09:46	41.55	41.55	41.55	41.55	0
09:45	41.55	41.55	41.55	41.55	0
09:44	41.55	41.6	41.6	41.55	5
09:43	41.55	41.6	41.6	41.55	8
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.45	41.65	41.45	17
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.3	41.6	41.3	7
09:28	41.35	41.35	41.35	41.35	1
09:27	41.65	41.65	41.65	41.65	0
09:26	41.65	41.65	41.65	41.65	0
09:25	41.65	41.65	41.65	41.65	0
09:24	41.65	41.65	41.65	41.65	4
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	0
09:20	41.3	41.3	41.3	41.3	0
09:19	41.3	41.3	41.3	41.3	0
09:18	41.3	41.3	41.3	41.3	0
09:17	41.3	41.3	41.3	41.3	3
09:16	41.65	41.65	41.65	41.65	0
09:15	41.65	41.65	41.65	41.65	0
09:14	41.65	41.65	41.65	41.65	1
09:13	41.6	41.6	41.6	41.6	9
09:12	41.35	41.35	41.35	41.35	0
09:11	41.35	41.35	41.35	41.35	0
09:10	41.35	41.4	41.4	41.35	6
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	1
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.55	41.7	41.55	4
09:05	41.4	41.4	41.4	41.4	0
09:04	41.4	41.45	41.45	41.4	15
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	1
09:01	41.7	41.7	41.7	41.7	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)