成交	43.20	昨收	43.60
漲跌	-0.40	開盤	44.10
漲跌幅	-0.92%	最高	44.10
買進	43.10	最低	42.50
賣出	43.20	單量	1
漲停價	47.95	總量	59
跌停價	39.25	昨量	47

委買價	委買量	委賣價	委賣量
43.10	1	43.20	1
42.80	3	43.30	2
42.75	3	43.60	2
42.70	3	43.80	1
42.65	1	43.85	1

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	3
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.5	43.6	43.5	2
13:10	43.5	43.5	43.5	43.5	2
13:09	43.3	43.3	43.3	43.3	0
13:08	43.3	43.3	43.3	43.3	0
13:07	43.3	43.3	43.3	43.3	0
13:06	43.3	43.3	43.3	43.3	0
13:05	43.3	43.3	43.3	43.3	0
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.3	43.3	43.3	0
13:02	43.3	43.3	43.3	43.3	0
13:01	43.3	43.3	43.3	43.3	0
13:00	43.3	43.3	43.3	43.3	0
12:59	43.3	43.3	43.3	43.3	2
12:58	43.95	43.95	43.95	43.95	0
12:57	43.95	43.95	43.95	43.95	0
12:56	43.95	43.95	43.95	43.95	0
12:55	43.95	43.95	43.95	43.95	0
12:54	43.95	43.95	43.95	43.95	0
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.95	43.95	43.95	0
12:35	43.95	43.95	43.95	43.95	0
12:34	43.95	43.95	43.95	43.95	0
12:33	43.95	43.95	43.95	43.95	0
12:32	43.95	43.95	43.95	43.95	0
12:31	43.95	43.95	43.95	43.95	0
12:30	43.95	43.95	43.95	43.95	0
12:29	43.95	43.95	43.95	43.95	0
12:28	43.95	43.95	43.95	43.95	0
12:27	43.95	43.95	43.95	43.95	0
12:26	43.95	43.95	43.95	43.95	0
12:25	43.95	43.95	43.95	43.95	0
12:24	43.95	43.95	43.95	43.95	0
12:23	43.95	43.95	43.95	43.95	0
12:22	43.95	43.95	43.95	43.95	0
12:21	43.95	43.95	43.95	43.95	0
12:20	43.95	43.95	43.95	43.95	0
12:19	43.95	43.95	43.95	43.95	0
12:18	43.95	43.95	43.95	43.95	0
12:17	43.95	43.95	43.95	43.95	0
12:16	43.95	43.95	43.95	43.95	0
12:15	43.95	43.95	43.95	43.95	0
12:14	43.95	43.95	43.95	43.95	0
12:13	43.95	43.95	43.95	43.95	0
12:12	43.95	43.95	43.95	43.95	0
12:11	43.95	43.95	43.95	43.95	0
12:10	43.95	43.95	43.95	43.95	0
12:09	43.95	43.95	43.95	43.95	0
12:08	43.95	43.95	43.95	43.95	0
12:07	43.95	43.95	43.95	43.95	0
12:06	43.95	43.95	43.95	43.95	0
12:05	43.95	43.95	43.95	43.95	0
12:04	43.95	43.95	43.95	43.95	0
12:03	43.95	43.95	43.95	43.95	0
12:02	43.95	43.95	43.95	43.95	0
12:01	43.95	43.95	43.95	43.95	0
12:00	43.95	43.95	43.95	43.95	0
11:59	43.95	43.95	43.95	43.95	0
11:58	43.95	43.95	43.95	43.95	0
11:57	43.95	43.95	43.95	43.95	0
11:56	43.95	43.95	43.95	43.95	0
11:55	43.95	43.95	43.95	43.95	0
11:54	43.95	43.95	43.95	43.95	0
11:53	43.95	43.95	43.95	43.95	0
11:52	43.95	43.95	43.95	43.95	0
11:51	43.95	43.95	43.95	43.95	0
11:50	43.95	43.95	43.95	43.95	0
11:49	43.95	43.95	43.95	43.95	0
11:48	43.95	43.95	43.95	43.95	1
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	12
11:38	42.8	42.8	42.8	42.8	0
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	0
11:35	42.8	42.8	42.8	42.8	0
11:34	42.8	42.8	42.8	42.8	7
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	0
10:52	42.9	42.9	42.9	42.9	0
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	7
10:45	42.5	42.5	42.5	42.5	0
10:44	42.5	42.5	42.5	42.5	0
10:43	42.5	42.5	42.5	42.5	0
10:42	42.5	42.5	42.5	42.5	0
10:41	42.5	42.5	42.5	42.5	0
10:40	42.5	42.5	42.5	42.5	0
10:39	42.5	42.5	42.5	42.5	0
10:38	42.5	42.5	42.5	42.5	0
10:37	42.5	42.5	42.5	42.5	0
10:36	42.5	42.5	42.5	42.5	9
10:35	42.8	42.8	42.8	42.8	0
10:34	42.8	42.8	42.8	42.8	0
10:33	42.8	42.8	42.8	42.8	0
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.8	42.8	42.8	0
10:29	42.8	42.8	42.8	42.8	0
10:28	42.8	42.8	42.8	42.8	0
10:27	42.8	42.8	42.8	42.8	0
10:26	42.8	42.8	42.8	42.8	0
10:25	42.8	42.8	42.8	42.8	0
10:24	42.8	42.8	42.8	42.8	0
10:23	42.8	42.8	42.8	42.8	0
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.8	42.8	0
10:20	42.8	42.8	42.8	42.8	0
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	0
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	0
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	8
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	0
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	0
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	3
09:19	43.6	43.6	43.6	43.6	0
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.6	43.6	43.6	0
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	0
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	2
09:02	44.1	44.1	44.1	44.1	0
09:01	44.1	44.1	44.1	44.1	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)