成交	12.90	昨收	12.75
漲跌	0.15	開盤	12.85
漲跌幅	1.18%	最高	12.95
買進	12.85	最低	12.60
賣出	12.90	單量	16
漲停價	14.00	總量	454
跌停價	11.50	昨量	584

委買價	委買量	委賣價	委賣量
12.85	7	12.90	4
12.80	19	12.95	9
12.75	2	13.00	12
12.70	5	13.20	9
12.65	32	13.25	2

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	16
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	1
13:24	12.85	12.85	12.85	12.85	0
13:23	12.85	12.85	12.85	12.85	0
13:22	12.85	12.85	12.85	12.85	1
13:21	12.8	12.8	12.8	12.8	2
13:20	12.8	12.8	12.8	12.8	3
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	0
13:17	12.75	12.75	12.75	12.75	0
13:16	12.75	12.75	12.75	12.75	2
13:15	12.7	12.7	12.7	12.7	0
13:14	12.7	12.7	12.7	12.7	0
13:13	12.7	12.7	12.7	12.7	0
13:12	12.7	12.7	12.7	12.7	6
13:11	12.75	12.7	12.75	12.7	3
13:10	12.75	12.75	12.75	12.75	8
13:09	12.7	12.7	12.7	12.7	0
13:08	12.7	12.7	12.7	12.7	0
13:07	12.7	12.7	12.7	12.7	0
13:06	12.7	12.7	12.7	12.7	0
13:05	12.7	12.7	12.7	12.7	0
13:04	12.7	12.7	12.7	12.7	0
13:03	12.7	12.7	12.7	12.7	5
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	0
13:00	12.85	12.85	12.85	12.85	2
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	1
12:57	12.7	12.8	12.8	12.7	23
12:56	12.85	12.85	12.85	12.85	11
12:55	12.9	12.9	12.9	12.9	1
12:54	12.85	12.85	12.85	12.85	0
12:53	12.85	12.85	12.85	12.85	0
12:52	12.85	12.85	12.85	12.85	0
12:51	12.85	12.85	12.85	12.85	3
12:50	12.85	12.85	12.85	12.85	0
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	4
12:47	12.8	12.9	12.9	12.8	11
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.85	12.9	12.85	5
12:44	12.8	12.8	12.8	12.8	0
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.8	12.8	12.8	0
12:41	12.8	12.8	12.8	12.8	0
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	0
12:38	12.8	12.8	12.8	12.8	0
12:37	12.8	12.8	12.8	12.8	0
12:36	12.8	12.8	12.8	12.8	0
12:35	12.8	12.8	12.8	12.8	0
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	0
12:29	12.8	12.8	12.8	12.8	0
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	2
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	0
12:22	12.8	12.8	12.8	12.8	0
12:21	12.8	12.8	12.8	12.8	13
12:20	12.8	12.8	12.8	12.8	10
12:19	12.8	12.8	12.8	12.8	5
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.75	12.75	12.75	2
12:14	12.8	12.8	12.8	12.8	3
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	0
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	0
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	3
12:07	12.8	12.8	12.8	12.8	0
12:06	12.8	12.8	12.8	12.8	1
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	5
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	1
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	1
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	0
11:44	12.75	12.75	12.75	12.75	0
11:43	12.75	12.75	12.75	12.75	0
11:42	12.75	12.75	12.75	12.75	0
11:41	12.75	12.75	12.75	12.75	0
11:40	12.75	12.75	12.75	12.75	0
11:39	12.75	12.75	12.75	12.75	0
11:38	12.75	12.75	12.75	12.75	0
11:37	12.75	12.75	12.75	12.75	0
11:36	12.75	12.75	12.75	12.75	0
11:35	12.75	12.75	12.75	12.75	0
11:34	12.75	12.75	12.75	12.75	0
11:33	12.75	12.75	12.75	12.75	0
11:32	12.75	12.75	12.75	12.75	0
11:31	12.75	12.75	12.75	12.75	0
11:30	12.75	12.75	12.75	12.75	0
11:29	12.75	12.75	12.75	12.75	0
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	0
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	13
11:24	12.85	12.85	12.85	12.85	0
11:23	12.85	12.85	12.85	12.85	0
11:22	12.85	12.85	12.85	12.85	0
11:21	12.85	12.85	12.85	12.85	0
11:20	12.85	12.7	12.85	12.7	3
11:19	12.75	12.8	12.8	12.7	23
11:18	12.85	12.85	12.85	12.85	1
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	13
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	0
11:12	12.75	12.75	12.75	12.75	0
11:11	12.75	12.75	12.75	12.75	0
11:10	12.75	12.75	12.75	12.75	4
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	0
11:06	12.8	12.8	12.8	12.8	5
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	0
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	0
11:00	12.8	12.8	12.8	12.8	6
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	9
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	0
10:54	12.8	12.8	12.8	12.8	0
10:53	12.8	12.8	12.8	12.8	0
10:52	12.8	12.8	12.8	12.8	0
10:51	12.8	12.8	12.8	12.8	0
10:50	12.8	12.8	12.8	12.8	0
10:49	12.8	12.8	12.8	12.8	0
10:48	12.8	12.8	12.8	12.8	1
10:47	12.75	12.75	12.75	12.75	5
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	0
10:42	12.8	12.8	12.8	12.8	0
10:41	12.8	12.8	12.8	12.8	0
10:40	12.8	12.8	12.8	12.8	0
10:39	12.8	12.75	12.8	12.75	3
10:38	12.75	12.75	12.75	12.75	0
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.8	12.8	12.75	11
10:31	12.8	12.8	12.8	12.8	1
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	0
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	10
10:24	12.8	12.8	12.8	12.8	0
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	0
10:21	12.8	12.8	12.8	12.8	0
10:20	12.8	12.8	12.8	12.8	0
10:19	12.8	12.8	12.8	12.8	0
10:18	12.8	12.8	12.8	12.8	0
10:17	12.8	12.8	12.8	12.8	0
10:16	12.8	12.8	12.8	12.8	0
10:15	12.8	12.9	12.9	12.8	3
10:14	12.8	12.8	12.8	12.8	0
10:13	12.8	12.8	12.8	12.8	0
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.8	12.8	12.8	0
10:10	12.8	12.85	12.85	12.8	14
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.95	12.95	12.9	14
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	2
10:04	12.85	12.85	12.85	12.85	1
10:03	12.85	12.85	12.85	12.85	3
10:02	12.9	12.9	12.9	12.9	5
10:01	12.85	12.85	12.85	12.85	13
10:00	12.95	12.95	12.95	12.95	2
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	3
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	1
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	2
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	1
09:49	12.9	12.95	12.95	12.9	3
09:48	12.9	12.9	12.9	12.9	1
09:47	12.85	12.85	12.85	12.85	0
09:46	12.85	12.85	12.85	12.85	0
09:45	12.85	12.85	12.85	12.85	0
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	0
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.85	12.85	12.85	0
09:38	12.85	12.85	12.85	12.85	1
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.8	12.8	12.8	0
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.85	12.85	12.8	4
09:33	12.85	12.85	12.85	12.85	0
09:32	12.85	12.85	12.85	12.85	0
09:31	12.85	12.75	12.85	12.75	44
09:30	12.6	12.6	12.6	12.6	0
09:29	12.6	12.6	12.6	12.6	1
09:28	12.6	12.6	12.6	12.6	0
09:27	12.6	12.65	12.65	12.6	13
09:26	12.6	12.6	12.6	12.6	2
09:25	12.6	12.6	12.6	12.6	0
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.6	0
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	4
09:19	12.6	12.6	12.6	12.6	0
09:18	12.6	12.65	12.65	12.6	10
09:17	12.7	12.7	12.7	12.7	0
09:16	12.7	12.7	12.7	12.7	8
09:15	12.7	12.7	12.7	12.7	3
09:14	12.75	12.75	12.8	12.75	7
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	1
09:11	12.7	12.7	12.7	12.7	0
09:10	12.7	12.7	12.7	12.7	0
09:09	12.7	12.75	12.75	12.7	13
09:08	12.7	12.7	12.7	12.7	0
09:07	12.7	12.85	12.85	12.7	6
09:06	12.7	12.7	12.7	12.7	0
09:05	12.7	12.7	12.7	12.7	0
09:04	12.7	12.7	12.7	12.7	0
09:03	12.7	12.7	12.7	12.7	2
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.75	12.75	12.65	5

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)