成交	12.90	昨收	13.05
漲跌	-0.15	開盤	13.35
漲跌幅	-1.15%	最高	13.50
買進	12.85	最低	12.85
賣出	12.90	單量	5
漲停價	14.35	總量	375
跌停價	11.75	昨量	499

委買價	委買量	委賣價	委賣量
12.85	50	12.90	1
12.80	23	13.00	8
12.75	8	13.05	2
12.70	13	13.10	2
12.65	3	13.15	12

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	7
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	1
13:24	12.9	12.9	12.9	12.9	5
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	4
13:21	12.9	12.9	12.9	12.9	3
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	0
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.9	12.9	12.9	6
13:16	12.9	12.9	12.9	12.9	6
13:15	12.9	12.9	12.9	12.9	18
13:14	12.95	12.95	12.95	12.95	0
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.95	12.95	12.95	0
13:11	12.95	12.95	12.95	12.95	0
13:10	12.95	12.95	12.95	12.95	4
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	0
13:07	12.9	12.9	12.9	12.9	1
13:06	12.9	12.9	12.9	12.9	0
13:05	12.9	12.9	12.9	12.9	0
13:04	12.9	12.9	12.9	12.9	3
13:03	12.9	12.9	12.9	12.9	0
13:02	12.9	12.9	12.9	12.9	0
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	0
12:58	12.9	12.9	12.9	12.9	1
12:57	12.95	12.95	12.95	12.95	2
12:56	12.95	12.95	12.95	12.95	0
12:55	12.95	12.95	12.95	12.95	0
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.9	12.95	12.9	5
12:48	12.95	12.95	12.95	12.95	1
12:47	12.95	12.95	12.95	12.95	0
12:46	12.95	12.95	12.95	12.95	0
12:45	12.95	12.95	12.95	12.95	0
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	3
12:39	12.95	12.95	12.95	12.95	0
12:38	12.95	12.95	12.95	12.95	0
12:37	12.95	12.95	12.95	12.95	0
12:36	12.95	12.95	12.95	12.95	0
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	3
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.9	12.9	12.9	5
12:30	13	13	13	13	0
12:29	13	13	13	13	0
12:28	13	13	13	13	5
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	0
12:24	13	13	13	13	0
12:23	13	13	13	13	0
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	0
12:19	13	13	13	13	10
12:18	12.95	12.95	12.95	12.95	2
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	2
12:15	13	13	13	13	1
12:14	12.95	12.95	12.95	12.95	6
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	0
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.95	12.95	12.9	27
11:59	12.95	12.95	12.95	12.95	2
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	2
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	1
11:49	13	13	13	13	2
11:48	13	13	13	13	1
11:47	13	13	13	13	0
11:46	13	13	13	13	1
11:45	13	13	13	13	0
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	0
11:38	13	13	13	13	0
11:37	13	13	13	13	0
11:36	13	13	13	13	0
11:35	13	13	13	13	0
11:34	13	13	13	13	2
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	2
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	2
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	0
11:07	13	13	13	13	20
11:06	13.05	13.05	13.05	13.05	0
11:05	13.05	13.05	13.05	13.05	0
11:04	13.05	13.05	13.05	13.05	1
11:03	13	13	13	13	0
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	0
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	15
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	0
10:43	13	13	13	13	0
10:42	13	13	13	13	0
10:41	13	13	13	13	0
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	0
10:37	13	13	13	13	0
10:36	13	13	13	13	0
10:35	13	13	13	13	0
10:34	13	13	13	13	0
10:33	13	13	13	13	0
10:32	13	13	13	13	0
10:31	13	13	13	13	0
10:30	13	13	13	13	0
10:29	13	13	13	13	0
10:28	13	13	13	13	0
10:27	13	13	13	13	0
10:26	13	13	13	13	0
10:25	13	13	13	13	0
10:24	13	13.05	13.05	13	5
10:23	13.05	13.05	13.05	13.05	0
10:22	13.05	13.05	13.05	13.05	0
10:21	13.05	13.05	13.05	13.05	0
10:20	13.05	13.05	13.05	13.05	0
10:19	13.05	13.05	13.05	13.05	0
10:18	13.05	13.05	13.05	13.05	0
10:17	13.05	13.05	13.05	13.05	3
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.15	13.2	13.15	27
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	0
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	13
09:39	13.35	13.35	13.35	13.35	0
09:38	13.35	13.35	13.35	13.35	0
09:37	13.35	13.35	13.35	13.35	0
09:36	13.35	13.35	13.35	13.35	0
09:35	13.35	13.35	13.35	13.35	0
09:34	13.35	13.35	13.35	13.35	0
09:33	13.35	13.35	13.35	13.35	0
09:32	13.35	13.35	13.35	13.35	0
09:31	13.35	13.35	13.35	13.35	0
09:30	13.35	13.35	13.35	13.35	0
09:29	13.35	13.35	13.35	13.35	0
09:28	13.35	13.35	13.35	13.35	0
09:27	13.35	13.35	13.35	13.35	0
09:26	13.35	13.35	13.35	13.35	0
09:25	13.35	13.35	13.35	13.35	5
09:24	13.4	13.4	13.4	13.4	0
09:23	13.4	13.4	13.4	13.4	0
09:22	13.4	13.4	13.4	13.4	3
09:21	13.35	13.35	13.35	13.35	0
09:20	13.35	13.35	13.35	13.35	0
09:19	13.35	13.35	13.35	13.35	0
09:18	13.35	13.4	13.4	13.35	17
09:17	13.45	13.45	13.45	13.45	19
09:16	13.4	13.35	13.4	13.35	17
09:15	13.25	13.2	13.25	13.2	22
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	0
09:11	13.05	13.05	13.05	13.05	0
09:10	13.05	13.1	13.1	13.05	4
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	6
09:06	12.95	12.95	12.95	12.95	3
09:05	13	13	13	13	4
09:04	13.05	13.05	13.05	13.05	0
09:03	13.05	13.05	13.05	13.05	23
09:02	13.05	13.05	13.05	13.05	5
09:01	13.1	13.35	13.35	12.9	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)