成交	17.30	昨收	16.90
漲跌	0.40	開盤	17.00
漲跌幅	2.37%	最高	17.55
買進	17.30	最低	16.95
賣出	17.35	單量	8
漲停價	18.55	總量	672
跌停價	15.25	昨量	259

委買價	委買量	委賣價	委賣量
17.30	2	17.35	3
17.25	3	17.40	6
17.20	11	17.45	11
17.15	12	17.50	7
17.10	17	17.55	18

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	8
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.35	17.15	57
13:24	17.25	17.35	17.35	17.25	10
13:23	17.25	17.35	17.35	17.25	7
13:22	17.35	17.3	17.35	17.3	3
13:21	17.3	17.3	17.3	17.3	0
13:20	17.3	17.35	17.35	17.3	4
13:19	17.3	17.3	17.3	17.3	6
13:18	17.4	17.4	17.4	17.4	1
13:17	17.35	17.35	17.35	17.35	1
13:16	17.2	17.4	17.4	17.2	40
13:15	17.4	17.4	17.4	17.4	2
13:14	17.45	17.4	17.45	17.4	3
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	9
13:11	17.4	17.4	17.4	17.4	12
13:10	17.4	17.4	17.4	17.4	9
13:09	17.5	17.45	17.5	17.45	15
13:08	17.45	17.45	17.45	17.45	1
13:07	17.4	17.4	17.4	17.4	4
13:06	17.4	17.4	17.4	17.4	1
13:05	17.4	17.4	17.45	17.35	24
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	4
13:01	17.55	17.4	17.55	17.4	30
13:00	17.4	17.35	17.4	17.35	6
12:59	17.35	17.35	17.35	17.35	0
12:58	17.35	17.35	17.35	17.35	0
12:57	17.35	17.35	17.35	17.35	3
12:56	17.35	17.35	17.35	17.35	0
12:55	17.35	17.35	17.35	17.35	0
12:54	17.35	17.35	17.35	17.35	0
12:53	17.35	17.35	17.35	17.35	9
12:52	17.35	17.35	17.35	17.35	1
12:51	17.4	17.4	17.4	17.4	0
12:50	17.4	17.4	17.4	17.4	0
12:49	17.4	17.35	17.4	17.35	12
12:48	17.35	17.35	17.35	17.35	1
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	12
12:45	17.3	17.3	17.3	17.3	1
12:44	17.3	17.3	17.3	17.3	3
12:43	17.3	17.3	17.3	17.3	6
12:42	17.25	17.25	17.3	17.25	15
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	0
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	1
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	1
12:34	17.2	17.2	17.2	17.2	13
12:33	17.25	17.25	17.25	17.25	1
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	12
12:23	17.2	17.2	17.2	17.2	1
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	0
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	1
12:17	17.2	17.15	17.2	17.15	3
12:16	17.15	17.15	17.15	17.15	0
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	2
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	5
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	4
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	1
12:04	17.2	17.2	17.2	17.2	1
12:03	17.15	17.15	17.15	17.15	2
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	1
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	1
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	1
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	1
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	2
11:39	17.15	17.2	17.2	17.15	9
11:38	17.25	17.25	17.25	17.25	1
11:37	17.2	17.2	17.2	17.2	2
11:36	17.25	17.2	17.25	17.15	16
11:35	17.2	17.2	17.2	17.2	6
11:34	17.2	17.2	17.2	17.2	2
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	1
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	3
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	7
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	1
11:07	17.1	17.15	17.15	17.1	2
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	2
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	2
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	3
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.15	17.15	17.15	0
10:50	17.15	17.15	17.15	17.15	0
10:49	17.15	17.15	17.15	17.15	0
10:48	17.15	17.15	17.15	17.15	1
10:47	17.15	17.15	17.15	17.15	0
10:46	17.15	17.15	17.15	17.15	0
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	0
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	2
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	7
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.1	17.1	17.1	18
10:27	17.15	17.15	17.15	17.15	11
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	5
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	5
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.25	17.3	17.25	5
10:12	17.3	17.3	17.3	17.3	0
10:11	17.3	17.25	17.3	17.25	2
10:10	17.25	17.25	17.25	17.25	16
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	9
10:07	17.25	17.25	17.25	17.25	5
10:06	17.2	17.2	17.2	17.2	36
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	0
10:03	17.05	17.05	17.05	17.05	0
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	0
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	0
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	0
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	0
09:46	17.05	17.15	17.15	17.05	17
09:45	17.15	17.15	17.15	17.15	4
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	27
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	13
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	4
09:27	17.15	17.15	17.15	17.15	0
09:26	17.15	17.15	17.15	17.15	0
09:25	17.15	17.15	17.15	17.15	3
09:24	17.15	17.15	17.15	17.15	0
09:23	17.15	17.15	17.15	17.15	3
09:22	17	17	17	17	0
09:21	17	17	17	17	0
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17	17	17	6
09:11	17.05	17.05	17.05	17.05	6
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	2
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	0
09:04	16.95	16.95	16.95	16.95	0
09:03	16.95	16.95	16.95	16.95	0
09:02	16.95	16.95	16.95	16.95	7
09:01	17.15	17	17.15	17	27

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)