成交	21.10	昨收	19.20
漲跌	1.90	開盤	20.15
漲跌幅	9.90%	最高	21.10
買進	20.95	最低	19.85
賣出	21.10	單量	3
漲停價	21.10	總量	1154
跌停價	17.30	昨量	586

委買價	委買量	委賣價	委賣量
20.95	1	21.10	50
20.90	14	0	0
20.85	1	0	0
20.80	5	0	0
20.75	3	0	0

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	103
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	11
13:24	21.1	21.1	21.1	21.1	58
13:23	21.1	21	21.1	21	86
13:22	21	20.95	21	20.95	26
13:21	20.9	20.95	21	20.9	13
13:20	20.9	20.9	20.9	20.9	1
13:19	20.9	20.9	20.95	20.85	15
13:18	20.85	20.85	20.9	20.85	5
13:17	20.9	20.85	20.9	20.85	2
13:16	20.9	20.9	20.9	20.9	0
13:15	20.9	20.85	20.9	20.85	6
13:14	20.85	20.9	20.9	20.85	4
13:13	20.85	20.9	20.9	20.85	3
13:12	20.9	20.85	20.9	20.85	13
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	4
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.85	20.9	20.85	11
13:07	20.85	20.85	20.85	20.85	1
13:06	20.75	20.75	20.75	20.75	2
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.75	20.85	20.75	6
13:03	20.8	20.8	20.85	20.8	5
13:02	20.8	20.8	20.8	20.8	1
13:01	20.8	20.7	20.8	20.7	9
13:00	20.7	20.7	20.7	20.7	1
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	2
12:57	20.7	20.7	20.7	20.7	1
12:56	20.7	20.7	20.7	20.7	1
12:55	20.75	20.75	20.75	20.75	2
12:54	20.75	20.75	20.75	20.75	2
12:53	20.8	20.75	20.8	20.75	2
12:52	20.75	20.75	20.75	20.75	3
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.75	20.8	20.75	10
12:49	20.6	20.6	20.6	20.6	7
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	2
12:45	20.55	20.55	20.55	20.55	0
12:44	20.55	20.55	20.55	20.55	0
12:43	20.55	20.55	20.55	20.55	1
12:42	20.6	20.6	20.6	20.6	1
12:41	20.6	20.6	20.6	20.6	1
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.6	20.6	20.6	1
12:37	20.6	20.6	20.6	20.6	2
12:36	20.6	20.6	20.6	20.6	1
12:35	20.65	20.7	20.7	20.65	5
12:34	20.7	20.7	20.7	20.7	1
12:33	20.7	20.7	20.7	20.7	0
12:32	20.7	20.7	20.7	20.7	1
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	1
12:25	20.7	20.7	20.7	20.7	1
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	3
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.7	20.7	20.7	0
12:18	20.7	20.75	20.75	20.7	4
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	7
12:15	20.85	20.85	20.85	20.85	3
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	1
12:12	20.85	20.8	20.85	20.8	19
12:11	20.8	20.75	20.8	20.75	2
12:10	20.75	20.7	20.75	20.7	6
12:09	20.7	20.7	20.7	20.7	2
12:08	20.75	20.75	20.75	20.75	1
12:07	20.75	20.75	20.75	20.75	1
12:06	20.75	20.75	20.75	20.75	1
12:05	20.75	20.75	20.75	20.75	1
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	1
12:02	20.8	20.8	20.8	20.8	3
12:01	20.7	20.7	20.7	20.7	1
12:00	20.7	20.7	20.7	20.7	1
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	1
11:56	20.65	20.65	20.65	20.65	1
11:55	20.65	20.65	20.65	20.65	2
11:54	20.65	20.65	20.65	20.65	2
11:53	20.7	20.7	20.7	20.7	4
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	0
11:50	20.75	20.85	20.85	20.75	17
11:49	20.85	20.65	20.95	20.65	36
11:48	20.6	20.4	20.6	20.4	25
11:47	20.4	20.4	20.4	20.4	2
11:46	20.45	20.4	20.45	20.35	7
11:45	20.45	20.4	20.45	20.4	8
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.4	20.4	20.35	5
11:42	20.3	20.3	20.3	20.3	0
11:41	20.3	20.3	20.3	20.3	0
11:40	20.3	20.3	20.3	20.3	5
11:39	20.35	20.35	20.35	20.35	2
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.3	20.35	20.3	22
11:36	20.3	20.2	20.3	20.2	21
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	15
11:31	20.2	20.2	20.2	20.2	1
11:30	20.25	20.25	20.25	20.25	1
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.15	20.2	20.15	12
11:27	20.2	20.15	20.2	20.15	13
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	1
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	3
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	1
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	2
11:02	20.05	20.05	20.05	20.05	0
11:01	20.05	20	20.05	20	7
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	0
10:58	20.05	20.05	20.05	20.05	3
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	1
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	1
10:52	20.05	20.05	20.05	20.05	0
10:51	20.05	20.05	20.05	20.05	0
10:50	20.05	20.05	20.05	20.05	0
10:49	20.05	20.05	20.05	20.05	0
10:48	20.05	20.05	20.05	20.05	8
10:47	20.05	20.05	20.05	20.05	0
10:46	20.05	20.05	20.05	20.05	0
10:45	20.05	20.05	20.05	20.05	0
10:44	20.05	20.05	20.05	20.05	0
10:43	20.05	20.05	20.05	20.05	0
10:42	20.05	20.05	20.05	20.05	0
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.1	20.05	20
10:39	20.05	20.05	20.05	20.05	0
10:38	20.05	20.05	20.05	20.05	1
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.15	20.15	20.05	14
10:35	20.15	20.15	20.15	20.15	1
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	1
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	14
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.25	20.25	20.15	5
10:26	20.25	20.25	20.25	20.25	1
10:25	20.25	20.25	20.25	20.25	1
10:24	20.25	20.25	20.25	20.25	2
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.3	20.1	9
10:21	20.25	20.25	20.25	20.25	8
10:20	20.15	20.2	20.2	20.15	8
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	3
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	7
10:13	20.1	20.1	20.1	20.1	1
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.15	20.15	20.1	4
10:08	20.15	20.15	20.15	20.15	1
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	1
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	1
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	2
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	5
09:57	20.15	20.15	20.15	20.15	2
09:56	20.15	20.15	20.15	20.15	2
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	1
09:53	20.1	20.1	20.1	20.1	1
09:52	20.15	20.1	20.15	20.1	4
09:51	20.2	20	20.2	20	76
09:50	20	20	20	20	0
09:49	20	20.1	20.1	20	27
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.15	20.15	20.1	7
09:46	20.2	20.2	20.2	20.2	2
09:45	20.2	20.25	20.25	20.2	4
09:44	20.25	20.25	20.25	20.25	1
09:43	20.2	20	20.2	20	60
09:42	19.9	19.9	19.9	19.9	1
09:41	19.95	19.95	19.95	19.95	0
09:40	19.95	19.95	19.95	19.95	0
09:39	19.95	19.95	19.95	19.95	0
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	0
09:36	19.95	19.95	19.95	19.95	5
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	5
09:33	19.9	19.9	19.9	19.9	4
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	1
09:29	19.95	19.95	19.95	19.95	1
09:28	19.9	19.9	19.9	19.9	1
09:27	19.95	19.95	19.95	19.95	3
09:26	20	20	20	20	0
09:25	20	20	20	20	4
09:24	20	20	20	20	6
09:23	19.95	19.95	19.95	19.95	0
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	7
09:20	19.95	19.95	19.95	19.95	1
09:19	19.95	19.95	19.95	19.95	3
09:18	20.05	20.05	20.05	20.05	0
09:17	20.05	20	20.05	20	4
09:16	20	20	20	20	0
09:15	20	20.05	20.05	20	5
09:14	20.05	20	20.05	20	8
09:13	20	20.1	20.1	20	9
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	1
09:09	20	20.1	20.1	20	2
09:08	20	20	20	20	2
09:07	19.95	19.95	19.95	19.95	1
09:06	19.95	19.85	19.95	19.85	4
09:05	19.85	19.85	19.85	19.85	2
09:04	19.95	19.95	19.95	19.95	1
09:03	20	20	20	20	5
09:02	20.1	20	20.1	20	25
09:01	20	20.15	20.15	19.85	26

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)