成交	166.00	昨收	162.50
漲跌	3.50	開盤	162.50
漲跌幅	2.15%	最高	170.50
買進	166.00	最低	161.50
賣出	166.50	單量	15
漲停價	178.50	總量	7666
跌停價	146.50	昨量	4689

委買價	委買量	委賣價	委賣量
166.00	198	166.50	77
165.50	114	167.00	116
165.00	159	167.50	40
164.50	72	168.00	104
164.00	87	168.50	136

時間	成交	開	高	低	量
13:30	166	166	166	166	260
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	167	166.5	39
13:24	166.5	167	167	166.5	13
13:23	166.5	166.5	166.5	166.5	35
13:22	166.5	166.5	167	166.5	12
13:21	166.5	166.5	166.5	166.5	27
13:20	166.5	167	167	166.5	11
13:19	166.5	166.5	167	166.5	14
13:18	167	167	167	167	3
13:17	167	166.5	167	166.5	7
13:16	166.5	166.5	167	166.5	11
13:15	167	166.5	167	166.5	8
13:14	167	166.5	167	166.5	12
13:13	166.5	167	167	166.5	4
13:12	167	166.5	167	166.5	7
13:11	167	166.5	167	166.5	2
13:10	166.5	166.5	167	166.5	10
13:09	166.5	167	167	166.5	6
13:08	167	167	167	167	8
13:07	167	167	167	167	3
13:06	167	167	167	167	16
13:05	167	167	167	167	8
13:04	167	167	167.5	167	13
13:03	167.5	167	167.5	167	46
13:02	166.5	167	167	166.5	15
13:01	167	167	167	166.5	10
13:00	167	167	167.5	166.5	14
12:59	167	167	167	166.5	6
12:58	167	167	167.5	167	25
12:57	167	167	167	167	14
12:56	167	167	167	167	6
12:55	167	167	167	167	20
12:54	167	167	167	167	4
12:53	167	166.5	167	166.5	80
12:52	166.5	166.5	166.5	166.5	9
12:51	166.5	166.5	166.5	166.5	2
12:50	166.5	166.5	166.5	166.5	3
12:49	167	167	167	167	2
12:48	166.5	166.5	166.5	166.5	3
12:47	167	166.5	167	166.5	13
12:46	166	166.5	167	166	86
12:45	166.5	166.5	166.5	166.5	1
12:44	166.5	166.5	166.5	166.5	8
12:43	166.5	166.5	166.5	166.5	7
12:42	166.5	166.5	166.5	166.5	13
12:41	166.5	166.5	166.5	166.5	3
12:40	166.5	166.5	166.5	166.5	9
12:39	167	166.5	167	166.5	4
12:38	166.5	166.5	166.5	166.5	19
12:37	166.5	166.5	166.5	166.5	33
12:36	166.5	167	167	166.5	29
12:35	167	167	167	167	0
12:34	167	167	167	167	7
12:33	167	167	167	167	0
12:32	167	167	167	167	127
12:31	167	167	167	167	10
12:30	167.5	167	167.5	167	6
12:29	167	167	167	167	6
12:28	167.5	167.5	167.5	167.5	4
12:27	167.5	167.5	167.5	167.5	3
12:26	167.5	167.5	167.5	167.5	4
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167	167.5	167	3
12:23	167.5	167.5	167.5	167.5	4
12:22	167	167	167	167	1
12:21	167.5	167.5	167.5	167.5	2
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	0
12:18	167.5	167.5	167.5	167.5	6
12:17	167.5	167	167.5	167	3
12:16	167	167	167	167	0
12:15	167	167	167	167	0
12:14	167	167	167	167	8
12:13	167.5	167.5	167.5	167.5	1
12:12	167	167	167.5	167	8
12:11	167.5	167.5	167.5	167.5	0
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	1
12:07	167.5	167.5	167.5	167.5	1
12:06	167.5	167.5	167.5	167.5	3
12:05	167.5	167.5	167.5	167.5	0
12:04	167.5	167.5	167.5	167.5	1
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	6
12:01	167.5	167.5	167.5	167.5	3
12:00	167.5	167.5	167.5	167.5	5
11:59	167.5	167.5	167.5	167.5	2
11:58	167.5	167.5	167.5	167.5	13
11:57	167.5	167.5	167.5	167.5	6
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	15
11:54	167.5	167.5	167.5	167.5	5
11:53	167.5	167	167.5	167	10
11:52	167	167	167	167	0
11:51	167	167	167	167	5
11:50	167.5	167.5	167.5	167.5	12
11:49	167.5	167.5	167.5	167.5	13
11:48	167	167	167	167	4
11:47	167	167	167	167	16
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167	167.5	167	10
11:40	167	167	167	167	0
11:39	167	167	167	167	37
11:38	167.5	167.5	167.5	167.5	0
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	0
11:35	167.5	167.5	167.5	167.5	0
11:34	167.5	167.5	167.5	167.5	30
11:33	167.5	167.5	167.5	167.5	0
11:32	167.5	167.5	167.5	167.5	23
11:31	168	168	168	168	0
11:30	168	168	168	168	0
11:29	168	168	168	168	0
11:28	168	168	168	168	0
11:27	168	168	168	168	7
11:26	168	168	168	168	3
11:25	168	168	168	168	1
11:24	168	168	168	168	25
11:23	168	168	168	168	0
11:22	168	168	168	168	0
11:21	168	168	168	168	0
11:20	168	168	168	168	3
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	0
11:17	167.5	167.5	167.5	167.5	1
11:16	168	168	168	168	5
11:15	168	168	168	168	0
11:14	168	168	168	168	9
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	31
11:11	167	167	167	167	0
11:10	167	167	167	167	0
11:09	167	167	167	167	0
11:08	167	167	167	167	4
11:07	167	167	167	167	0
11:06	167	167	167	166.5	8
11:05	167	167	167	167	26
11:04	167	167	167	167	33
11:03	167	167	167	167	31
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	20
11:00	167.5	167.5	167.5	167.5	4
10:59	167.5	167.5	167.5	167.5	39
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	168	168	167.5	14
10:55	168	168	168	168	0
10:54	168	168	168	168	47
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	3
10:50	168	167.5	168	167.5	6
10:49	168	168	168	168	0
10:48	168	168	168	168	41
10:47	168	168	168	168	0
10:46	168	168.5	168.5	168	30
10:45	168.5	168.5	168.5	168.5	58
10:44	168	168	168	168	0
10:43	168	168	168	168	1
10:42	168	168	168	168	6
10:41	167.5	167.5	167.5	167.5	10
10:40	167.5	167.5	167.5	167.5	0
10:39	167.5	167.5	167.5	167.5	9
10:38	167.5	167.5	167.5	167.5	3
10:37	167.5	167.5	167.5	167.5	9
10:36	167.5	167.5	167.5	167.5	11
10:35	167.5	167.5	167.5	167.5	12
10:34	167.5	167.5	167.5	167.5	0
10:33	167.5	167	167.5	167	19
10:32	167	167	167.5	167	23
10:31	166.5	167	167	166.5	137
10:30	167.5	167.5	167.5	167.5	7
10:29	168	168	168	168	6
10:28	167.5	167.5	167.5	167.5	54
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	46
10:24	169	169	169	169	0
10:23	169	169	169	169	12
10:22	169	169	169	169	6
10:21	169	169	169	169	22
10:20	169	169	169	168.5	26
10:19	169	169	169	169	8
10:18	169	169	169	169	14
10:17	169	169.5	169.5	169	24
10:16	169	169.5	169.5	169	90
10:15	168	168.5	168.5	168	11
10:14	168	168	168	168	41
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	47
10:11	169	169	169	169	0
10:10	169	169	169	169	20
10:09	169	169	169	169	31
10:08	169.5	169.5	169.5	169.5	48
10:07	169.5	169	169.5	169	71
10:06	169	169	169	169	4
10:05	168.5	168.5	168.5	168.5	48
10:04	168.5	168.5	168.5	168.5	2
10:03	168	168	168	168	24
10:02	168	168	168	168	71
10:01	167	167	167	167	12
10:00	167	167	167	167	104
09:59	167	167	167	167	10
09:58	167.5	167.5	167.5	167.5	0
09:57	167.5	167.5	167.5	167.5	25
09:56	167.5	167.5	167.5	167.5	45
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168.5	168.5	168.5	32
09:53	168	168	168	168	45
09:52	167.5	167.5	167.5	167.5	3
09:51	167.5	167.5	167.5	167.5	51
09:50	167.5	167.5	167.5	167.5	0
09:49	167.5	167.5	167.5	167.5	29
09:48	167	168	168	167	116
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	26
09:45	168.5	168.5	168.5	168.5	96
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	15
09:41	168.5	169	169	168.5	13
09:40	169	169	169	169	17
09:39	169.5	169	169.5	169	32
09:38	169	169	169	169	62
09:37	169.5	170	170	169.5	88
09:36	170	170	170.5	170	95
09:35	170	169.5	170	169.5	717
09:34	167.5	167.5	167.5	167.5	23
09:33	167.5	167.5	167.5	167.5	205
09:32	166.5	166.5	166.5	166.5	0
09:31	166.5	166.5	166.5	166.5	24
09:30	165.5	165.5	165.5	165.5	70
09:29	166	166.5	166.5	166	47
09:28	167	167	167	167	40
09:27	167.5	167.5	167.5	167.5	55
09:26	166.5	166.5	166.5	166.5	7
09:25	166.5	166.5	166.5	166.5	25
09:24	167	168	168	166.5	187
09:23	167.5	168	168	167.5	39
09:22	168	168	168.5	168	356
09:21	166.5	166.5	167	166.5	95
09:20	166	166	166	166	96
09:19	166	166	166	166	157
09:18	165.5	165.5	165.5	165.5	31
09:17	165	165	165.5	165	171
09:16	165	165.5	165.5	165	27
09:15	165.5	164	165.5	164	205
09:14	164.5	164	164.5	164	45
09:13	163.5	162.5	163.5	162.5	29
09:12	163	163	163	163	54
09:11	163	163	163	163	137
09:10	163.5	163.5	163.5	163.5	264
09:09	163	163	163	163	0
09:08	163	163	163	163	0
09:07	163	163	163	163	7
09:06	162.5	162.5	162.5	162.5	44
09:05	162.5	162.5	162.5	162.5	96
09:04	163.5	163.5	163.5	163.5	49
09:03	163.5	164	164	163.5	140
09:02	165	162.5	165	162.5	285
09:01	162.5	162	162.5	162	164

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)