成交	72.10	昨收	71.90
漲跌	0.20	開盤	72.40
漲跌幅	0.28%	最高	73.70
買進	72.10	最低	70.80
賣出	72.20	單量	74
漲停價	79.00	總量	1450
跌停價	64.80	昨量	1296

委買價	委買量	委賣價	委賣量
72.10	6	72.20	2
72.00	1	72.30	2
71.90	6	72.40	6
71.80	7	72.50	8
71.70	8	72.60	4

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	79
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	7
13:24	72.1	72.1	72.1	72.1	14
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	2
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	10
13:18	72.1	72.1	72.1	72.1	1
13:17	72.1	72.1	72.1	72.1	15
13:16	72.1	72.1	72.2	72.1	5
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	2
13:13	72.2	72.2	72.2	72.2	2
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	7
13:10	72.2	72.2	72.2	72.2	0
13:09	72.2	72.2	72.3	72.2	5
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	5
13:06	72	72	72	72	2
13:05	72	72	72	72	1
13:04	72	72	72	72	1
13:03	72	72	72	72	14
13:02	71.9	71.9	71.9	71.9	1
13:01	71.9	71.9	71.9	71.9	2
13:00	71.9	71.9	71.9	71.9	10
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.8	71.8	71.8	0
12:57	71.8	71.8	71.8	71.8	1
12:56	71.9	71.9	71.9	71.9	4
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	4
12:53	71.9	71.9	71.9	71.9	1
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	1
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	2
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	1
12:43	72	72	72	72	0
12:42	72	72	72	72	1
12:41	72	72	72	72	7
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	3
12:35	72	72	72	72	1
12:34	72	72	72	72	2
12:33	72	72	72	72	2
12:32	72.1	72.1	72.1	72.1	1
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	1
12:29	72	72	72	72	0
12:28	72	72	72	72	1
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	2
12:20	72	71.9	72	71.9	7
12:19	71.9	71.9	71.9	71.9	2
12:18	71.9	71.9	71.9	71.9	4
12:17	72	72	72	72	0
12:16	72	72	72	72	1
12:15	72	72	72	72	0
12:14	72	72	72	72	2
12:13	72	72	72	72	1
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	1
12:09	72	72	72	72	1
12:08	72	72	72	72	0
12:07	72	72.1	72.1	72	3
12:06	72	72	72	72	1
12:05	72.1	72.1	72.1	72.1	3
12:04	72.1	72.1	72.1	72.1	1
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	0
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	0
11:59	72.2	72	72.2	72	4
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	0
11:54	72	72	72	72	1
11:53	72	72	72	72	0
11:52	72	72	72	72	1
11:51	72	72	72	72	0
11:50	72	72	72	72	0
11:49	72	72	72	72	1
11:48	72	72	72	72	2
11:47	72	72	72	72	1
11:46	72	72	72	72	2
11:45	71.9	71.9	71.9	71.9	2
11:44	72	72	72	72	0
11:43	72	72	72	72	2
11:42	71.8	71.8	71.8	71.8	0
11:41	71.8	71.8	71.8	71.8	2
11:40	71.9	71.9	71.9	71.9	1
11:39	72	72	72	72	3
11:38	72.1	72.1	72.1	72.1	2
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	4
11:35	72.2	72.2	72.2	72.2	0
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.2	3
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.3	72.3	72.2	11
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	2
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.3	72.3	72.3	2
11:23	72.3	72.3	72.3	72.3	9
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	5
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	1
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	1
11:12	72	72	72	72	5
11:11	72	72	72	72	2
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	3
11:08	72.2	72.2	72.2	72.2	2
11:07	72.2	72.2	72.2	72.2	3
11:06	72.2	72.2	72.2	72.2	2
11:05	72.2	72.2	72.2	72.2	1
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	13
11:02	72	72	72	72	2
11:01	72	71.8	72	71.8	18
11:00	71.1	71.1	71.1	71.1	0
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71.1	71.1	71.1	3
10:56	71.1	71.1	71.1	71.1	3
10:55	71.1	71.2	71.2	71.1	8
10:54	71.2	71.3	71.3	71.2	3
10:53	71.1	71.1	71.1	71.1	5
10:52	71.1	71.2	71.2	71.1	17
10:51	71.2	71.2	71.2	71.2	3
10:50	71.4	71.4	71.4	71.4	6
10:49	71.3	71.3	71.3	71.3	11
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	9
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.4	71.4	71.3	4
10:44	71.4	71.4	71.4	71.4	3
10:43	71.5	71.7	71.8	71.5	18
10:42	71.7	71.7	71.7	71.7	4
10:41	71.7	71.7	71.7	71.7	2
10:40	71.6	71.6	71.6	71.6	17
10:39	71.4	71.5	71.5	71.4	6
10:38	71.6	71.5	71.6	71.4	5
10:37	71.3	71.3	71.3	71.3	3
10:36	71.3	71.5	71.5	71.3	5
10:35	71.3	71.4	71.4	71.3	9
10:34	71.3	71.4	71.4	71.3	7
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	3
10:31	71.3	71.5	71.5	71.3	7
10:30	71.3	71.3	71.3	71.3	4
10:29	71.3	71.3	71.3	71.3	6
10:28	71.5	71.5	71.5	71.5	1
10:27	71.4	71.4	71.4	71.4	9
10:26	71.4	71.4	71.4	71.4	6
10:25	71.4	71.4	71.4	71.4	1
10:24	71.4	71.4	71.4	71.4	2
10:23	71.4	71.5	71.5	71.4	9
10:22	71.4	71.1	71.4	71.1	8
10:21	70.9	70.9	70.9	70.9	7
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	8
10:18	70.9	71.1	71.1	70.9	9
10:17	70.9	71	71	70.9	5
10:16	71	71	71	71	11
10:15	71.1	71.2	71.2	71.1	5
10:14	71.2	71.3	71.3	71.2	5
10:13	71.2	71.2	71.2	71.2	8
10:12	71.1	71.1	71.1	71.1	6
10:11	70.9	70.9	70.9	70.9	9
10:10	70.9	70.9	70.9	70.9	10
10:09	70.8	71.1	71.1	70.8	31
10:08	71.1	71.2	71.2	71.1	13
10:07	71.1	71.1	71.1	71	14
10:06	71.1	71.1	71.1	71.1	2
10:05	71.2	71.2	71.2	71.2	7
10:04	71.3	71.3	71.3	71.3	1
10:03	71.3	71.3	71.3	71.3	13
10:02	71.5	71.9	71.9	71.5	50
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72.1	72.1	72	8
09:58	72.2	72.2	72.2	72.2	4
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	1
09:55	72.2	72.2	72.2	72.2	2
09:54	72.2	72.3	72.3	72.2	13
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	8
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	21
09:49	72.1	72.1	72.1	72.1	12
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	4
09:46	72.2	72.1	72.2	72.1	26
09:45	72.2	72.2	72.2	72.2	2
09:44	72.2	72.2	72.2	72.2	3
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	7
09:41	72.1	72.4	72.4	72.1	53
09:40	72.7	72.8	72.8	72.7	8
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.8	72.9	72.8	7
09:35	73	73	73	73	5
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	5
09:32	73.1	73.1	73.1	73.1	20
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.4	73.4	73.3	4
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	1
09:26	73.4	73.6	73.6	73.4	14
09:25	73.7	73.6	73.7	73.6	9
09:24	73.5	73.4	73.5	73.4	4
09:23	73.5	73.5	73.5	73.5	0
09:22	73.5	73.5	73.6	73.4	11
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.3	73.3	73.2	11
09:19	73.3	73.4	73.4	73.3	11
09:18	73.6	73.6	73.6	73.6	7
09:17	73.6	73.4	73.6	73.4	36
09:16	73.3	73.3	73.3	73.3	7
09:15	73.3	72.9	73.4	72.9	50
09:14	72.9	72.7	72.9	72.6	31
09:13	72.8	72.9	72.9	72.8	4
09:12	73	73	73.1	73	8
09:11	73	73	73	73	22
09:10	73	72.6	73.1	72.6	45
09:09	72.7	72.5	72.7	72.5	30
09:08	72.4	72.4	72.4	72.2	17
09:07	72.5	72.4	72.5	72.3	14
09:06	72.3	72.3	72.4	72.1	12
09:05	72.1	72.3	72.5	72.1	27
09:04	72	72.1	72.1	71.7	32
09:03	72.1	72.4	72.5	72	53
09:02	72.4	72.4	72.4	72.4	0
09:01	72.4	72.4	72.4	72.4	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)