成交	106.00	昨收	105.50
漲跌	0.50	開盤	107.00
漲跌幅	0.47%	最高	107.00
買進	106.00	最低	104.50
賣出	106.50	單量	1
漲停價	116.00	總量	975
跌停價	95.00	昨量	818

委買價	委買量	委賣價	委賣量
106.00	10	106.50	91
105.50	10	107.00	113
105.00	48	107.50	77
104.50	67	108.00	78
104.00	98	108.50	84

時間	成交	開	高	低	量
13:30	106	106	106	106	128
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	3
13:24	105.5	105.5	105.5	105.5	8
13:23	105.5	105.5	106	105.5	10
13:22	106	106	106	106	6
13:21	106	106	106	106	0
13:20	106	106	106	106	2
13:19	106	106	106	106	2
13:18	105.5	105.5	105.5	105.5	0
13:17	105.5	106	106	105.5	3
13:16	105.5	105.5	105.5	105.5	8
13:15	106	106	106	106	7
13:14	106	106	106	106	3
13:13	106	106	106	106	2
13:12	106	106	106	106	1
13:11	106	106	106	106	1
13:10	106	106	106	106	2
13:09	106	106	106	106	2
13:08	105.5	105.5	105.5	105.5	1
13:07	105.5	105.5	105.5	105.5	2
13:06	106	106	106	106	0
13:05	106	106	106	106	4
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	106	1
13:00	106	106	106	106	0
12:59	106	106	106	106	1
12:58	105.5	105.5	105.5	105.5	20
12:57	105.5	105.5	105.5	105.5	1
12:56	105.5	105.5	105.5	105.5	3
12:55	105.5	105.5	105.5	105.5	1
12:54	105	105.5	105.5	105	2
12:53	105.5	105.5	105.5	105.5	1
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	0
12:50	105.5	105.5	105.5	105.5	1
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	105.5	105.5	105.5	1
12:47	105	105	105	105	0
12:46	105	105	105	105	5
12:45	105	105.5	105.5	105	4
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	1
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	13
12:40	105.5	105.5	105.5	105.5	2
12:39	105.5	105.5	105.5	105.5	1
12:38	105.5	105.5	105.5	105.5	1
12:37	105.5	105.5	105.5	105.5	2
12:36	105.5	105.5	105.5	105.5	9
12:35	105.5	105.5	105.5	105.5	1
12:34	105.5	105.5	105.5	105.5	1
12:33	105.5	105.5	105.5	105.5	4
12:32	105.5	105.5	105.5	105.5	1
12:31	105.5	105.5	105.5	105.5	3
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	2
12:28	105	105	105	105	1
12:27	105.5	105.5	105.5	105.5	1
12:26	105	105	105	105	0
12:25	105	105	105	105	2
12:24	105.5	105.5	105.5	105.5	1
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	3
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	1
12:13	105	105	105	105	10
12:12	105.5	105.5	105.5	105.5	1
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	1
12:09	105	105	105	105	0
12:08	105	105	105	105	1
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	1
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	5
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	2
12:00	105	105	105	105	0
11:59	105	105	105	105	2
11:58	105.5	105.5	105.5	105.5	6
11:57	105.5	105.5	105.5	105.5	1
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	1
11:54	105.5	105.5	105.5	105.5	1
11:53	105.5	105.5	105.5	105.5	2
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	2
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	1
11:48	105.5	105.5	105.5	105.5	1
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	1
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	4
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	1
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	1
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	1
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	106	105.5	4
11:33	105.5	105.5	105.5	105.5	3
11:32	105.5	105.5	105.5	105.5	2
11:31	105.5	105.5	105.5	105.5	1
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	3
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	2
11:24	105.5	105.5	105.5	105.5	7
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	2
11:21	105.5	105.5	105.5	105.5	1
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	1
11:18	105.5	105.5	105.5	105.5	3
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	1
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	1
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	1
11:08	105	105	105	105	0
11:07	105	105.5	105.5	105	2
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	1
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	2
11:01	105.5	105.5	105.5	105.5	1
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	2
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	2
10:46	105.5	105.5	105.5	105.5	7
10:45	105.5	105.5	105.5	105.5	2
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	1
10:39	105.5	105.5	105.5	105.5	3
10:38	105	105	105	105	0
10:37	105	105	105	105	1
10:36	105	105	105	105	0
10:35	105	105	105	105	8
10:34	105	105	105	105	3
10:33	105	105	105	105	0
10:32	105	105	105	105	2
10:31	105	104.5	105	104.5	11
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	7
10:26	104.5	104.5	104.5	104.5	3
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	105	105	104.5	85
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	1
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	3
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	3
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	6
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	2
09:59	105	105	105	105	0
09:58	105	105.5	105.5	105	5
09:57	105	105	105	105	0
09:56	105	105	105	105	1
09:55	105.5	105.5	105.5	105.5	15
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	4
09:51	106	106.5	106.5	106	55
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	12
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	1
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	31
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	3
09:34	106	106	106	106	9
09:33	106	106	106	106	4
09:32	106	106	106	106	0
09:31	106	106	106	106	1
09:30	106	106	106	106	1
09:29	106	106	106	106	1
09:28	105.5	105.5	105.5	105.5	5
09:27	105.5	105.5	105.5	105.5	0
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	2
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	10
09:20	106	106	106	106	4
09:19	105.5	105.5	105.5	105.5	4
09:18	105.5	105.5	105.5	105.5	7
09:17	105.5	105.5	105.5	105.5	2
09:16	105.5	105.5	105.5	105	15
09:15	105.5	105	106	105	21
09:14	105	105	105.5	105	3
09:13	105	105	105	105	1
09:12	105	105	105	105	1
09:11	105	105	105	105	4
09:10	105	105.5	105.5	105	5
09:09	105.5	105.5	105.5	104.5	31
09:08	105	106	106	105	31
09:07	106	106	106	106	2
09:06	106	106	106	106	0
09:05	106	106	106	106	13
09:04	105.5	106	106	105.5	9
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	24
09:01	107	107	107	106.5	135

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)