成交	104.00	昨收	100.00
漲跌	4.00	開盤	103.00
漲跌幅	4.00%	最高	105.50
買進	103.50	最低	102.50
賣出	104.00	單量	2
漲停價	110.00	總量	1544
跌停價	90.00	昨量	3778

委買價	委買量	委賣價	委賣量
103.50	28	104.00	18
103.00	180	104.50	61
102.50	120	105.00	116
102.00	148	105.50	59
101.50	160	106.00	100

時間	成交	開	高	低	量
11:05	104	104	104	104	58
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	12
10:58	103.5	103.5	103.5	103.5	6
10:57	104	104	104	104	23
10:56	103	103	103	103	25
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	70
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	3
10:37	104.5	104.5	104.5	104.5	8
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	37
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	4
10:28	103.5	103.5	103.5	103.5	14
10:27	103.5	103.5	103.5	103.5	8
10:26	103.5	103.5	103.5	103.5	6
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	2
10:22	104	104	104	104	14
10:21	104	104	104	104	0
10:20	104	104	104	104	19
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	49
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	69
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	105	105	104.5	33
09:59	105	104.5	105	104.5	4
09:58	105	105	105	105	7
09:57	105	105	105	105	0
09:56	105	105	105	105	12
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	42
09:53	104	104	104	104	52
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	11
09:41	104	104	104	104	24
09:40	104	104	104	104	8
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	7
09:36	104	104	104	104	5
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	5
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	17
09:30	104	104	104	104	0
09:29	104	104	104	104	8
09:28	104	104	104	104	13
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	3
09:25	104.5	104.5	104.5	104.5	63
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	62
09:20	104	104	104	104	22
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	13
09:16	103.5	103.5	103.5	103.5	12
09:15	103.5	103.5	103.5	103.5	67
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	0
09:10	104	104	104	104	15
09:09	104	104	104	104	2
09:08	104	104	104	104	93
09:07	104.5	104	104.5	104	86
09:06	104.5	104.5	104.5	104.5	28
09:05	104.5	104.5	104.5	104.5	19
09:04	105	104.5	105	104.5	60
09:03	105	105	105	105	115
09:02	104	104	104	104	26
09:01	104	103	104	102.5	181

指數	43946.00	昨收	43091.87
漲跌	854.13	高點	44473.98
漲跌幅	1.98	低點	43719.75
成交金額	5275.02億	成交張數	7938100(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.63	昨收	335.73
漲跌	8.90	高點	351.22
漲跌幅	2.65	低點	338.33
成交金額	1389.31億	成交張數	1562112(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)