成交	147.00	昨收	154.00
漲跌	-7.00	開盤	151.00
漲跌幅	-4.55%	最高	158.50
買進	147.00	最低	147.00
賣出	147.50	單量	4
漲停價	169.00	總量	5541
跌停價	139.00	昨量	5763

委買價	委買量	委賣價	委賣量
147.00	17	147.50	11
146.50	53	148.00	39
146.00	152	148.50	42
145.50	102	149.00	51
145.00	155	149.50	101

時間	成交	開	高	低	量
13:30	147	147	147	147	4
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147.5	147.5	147.5	0
13:24	147.5	147.5	147.5	147.5	0
13:23	147.5	147.5	147.5	147.5	0
13:22	147.5	147.5	147.5	147.5	0
13:21	147.5	147.5	147.5	147.5	0
13:20	147.5	147.5	147.5	147.5	0
13:19	147.5	147.5	147.5	147.5	66
13:18	148	148	148	148	0
13:17	148	148	148	148	0
13:16	148	148	148	148	0
13:15	148	148	148	148	0
13:14	148	148	148	148	10
13:13	148	148	148	148	84
13:12	148.5	148.5	148.5	148.5	0
13:11	148.5	148.5	148.5	148.5	0
13:10	148.5	148.5	148.5	148.5	73
13:09	149	149	149	149	0
13:08	149	149	149	149	0
13:07	149	149	149	149	33
13:06	148.5	148.5	148.5	148.5	0
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	4
13:02	148.5	148.5	148.5	148.5	13
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	3
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148	148.5	148	4
12:57	148.5	148.5	148.5	148.5	3
12:56	149	149	149	149	14
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	14
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	17
12:51	148	148	148	148	0
12:50	148	148	148	148	2
12:49	148.5	148.5	148.5	148.5	31
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	14
12:45	148	147.5	148	147.5	30
12:44	148.5	148	148.5	148	53
12:43	149	149	149	149	0
12:42	149	149	149	149	9
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	31
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	194
12:36	149.5	149.5	149.5	149.5	0
12:35	149.5	149.5	149.5	149.5	0
12:34	149.5	149.5	149.5	149.5	0
12:33	149.5	149.5	149.5	149.5	0
12:32	149.5	149.5	149.5	149.5	0
12:31	149.5	149.5	149.5	149.5	0
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149.5	149.5	149.5	14
12:28	150	150	150	150	1
12:27	150	150	150	150	2
12:26	149.5	149.5	149.5	149.5	1
12:25	150	150	150	150	61
12:24	150.5	150.5	150.5	150.5	0
12:23	150.5	150.5	150.5	150.5	0
12:22	150.5	150.5	150.5	150.5	34
12:21	150	150	150	150	0
12:20	150	150	150	150	4
12:19	150	150	150	150	45
12:18	149.5	149.5	149.5	149.5	0
12:17	149.5	149.5	149.5	149.5	0
12:16	149.5	149.5	149.5	149.5	11
12:15	149.5	149.5	149.5	149.5	280
12:14	150	150	150	150	0
12:13	150	150	150	150	0
12:12	150	150	150	150	13
12:11	150	150	150	150	76
12:10	150	150	150	150	53
12:09	150.5	150.5	150.5	150.5	0
12:08	150.5	150.5	150.5	150.5	13
12:07	151	151	151	151	63
12:06	151	151	151	151	21
12:05	151	151	151	151	0
12:04	151	151	151	151	5
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	1
12:01	151	151	151	151	8
12:00	151	151	151	151	17
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	0
11:57	151.5	151.5	151.5	151.5	4
11:56	151.5	151.5	151.5	151.5	0
11:55	151.5	151.5	151.5	151.5	10
11:54	151	151	151	151	0
11:53	151	151	151	151	0
11:52	151	151	151	151	17
11:51	151.5	151.5	151.5	151.5	6
11:50	151.5	151.5	151.5	151.5	0
11:49	151.5	151.5	151.5	151.5	14
11:48	151.5	151.5	151.5	151.5	37
11:47	151.5	151.5	151.5	151.5	0
11:46	151.5	151.5	151.5	151.5	0
11:45	151.5	151.5	151.5	151.5	0
11:44	151.5	151.5	151.5	151.5	5
11:43	151.5	151.5	151.5	151.5	0
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	127
11:40	152	152	152	152	0
11:39	152	152	152	152	0
11:38	152	152	152	152	10
11:37	152.5	152.5	152.5	152.5	0
11:36	152.5	152.5	152.5	152.5	0
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	52
11:27	153	153	153	153	0
11:26	153	153	153	153	0
11:25	153	153	153	153	0
11:24	153	153	153	153	0
11:23	153	153	153	153	0
11:22	153	153	153	153	0
11:21	153	153	153	153	0
11:20	153	153	153	153	0
11:19	153	153	153	153	0
11:18	153	153	153	153	0
11:17	153	153	153	153	8
11:16	153	153	153	153	20
11:15	153	153	153	153	0
11:14	153	153	153	153	0
11:13	153	153	153	153	0
11:12	153	153	153	153	18
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	29
11:09	153	153	153	153	0
11:08	153	153	153	153	0
11:07	153	153	153	153	35
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	0
11:01	152.5	152.5	152.5	152.5	74
11:00	153	153	153	153	0
10:59	153	153	153	153	0
10:58	153	153	153	153	0
10:57	153	153	153	153	0
10:56	153	153	153	153	0
10:55	153	153	153	153	0
10:54	153	153	153	153	0
10:53	153	153	153	153	0
10:52	153	153	153	153	0
10:51	153	153	153	153	0
10:50	153	153	153	153	0
10:49	153	153	153	153	0
10:48	153	153	153	153	0
10:47	153	153	153	153	11
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	0
10:44	152.5	152.5	152.5	152.5	0
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	26
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153.5	153.5	153.5	0
10:38	153.5	153	153.5	153	38
10:37	153.5	153.5	153.5	153.5	0
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	153.5	153.5	153.5	0
10:30	153.5	153.5	153.5	153.5	32
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	34
10:23	153	153	153	153	0
10:22	153	153	153	153	0
10:21	153	153	153	153	0
10:20	153	153	153	153	0
10:19	153	153	153	153	0
10:18	153	153.5	153.5	153	213
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	0
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	7
10:08	152.5	153	153	152.5	83
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	1
10:03	153	153	153	153	34
10:02	154	154	154	154	0
10:01	154	154	154	154	0
10:00	154	154	154	154	0
09:59	154	154	154	154	0
09:58	154	154	154	154	157
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	0
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	0
09:53	154.5	154.5	154.5	154.5	0
09:52	154.5	154.5	154.5	154.5	0
09:51	154.5	154.5	154.5	154.5	24
09:50	155.5	155.5	155.5	155.5	107
09:49	153.5	153.5	153.5	153.5	0
09:48	153.5	153.5	153.5	153.5	0
09:47	153.5	153.5	153.5	153.5	52
09:46	153.5	153.5	153.5	153.5	132
09:45	155	155	155	155	0
09:44	155	155	155	155	256
09:43	156	156	156	156	0
09:42	156	156	156	156	0
09:41	156	156	156	156	0
09:40	156	156	156	156	0
09:39	156	156	156	156	0
09:38	156	156	156	156	65
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	163
09:35	156	156	156	156	0
09:34	156	156	156	156	0
09:33	156	156	156	156	0
09:32	156	156	156	156	0
09:31	156	156	156	156	0
09:30	156	156	156	156	12
09:29	156.5	157	157	156.5	6
09:28	157	156.5	157	156.5	41
09:27	157	157	157	157	9
09:26	157	157	157	157	114
09:25	157.5	157.5	157.5	157.5	0
09:24	157.5	157.5	157.5	157.5	0
09:23	157.5	157.5	157.5	157.5	24
09:22	157.5	157.5	157.5	157.5	46
09:21	157.5	157.5	157.5	157.5	0
09:20	157.5	157.5	157.5	157.5	0
09:19	157.5	157	157.5	157	22
09:18	157.5	158	158	157.5	85
09:17	158	158	158	158	83
09:16	158.5	158.5	158.5	158.5	0
09:15	158.5	158.5	158.5	158.5	67
09:14	158.5	157.5	158.5	157.5	155
09:13	157.5	157.5	157.5	157.5	0
09:12	157.5	155.5	157.5	155.5	170
09:11	155.5	155.5	155.5	155	37
09:10	155.5	156	156	155.5	142
09:09	156.5	156	156.5	156	90
09:08	155	155	155	155	50
09:07	156	156	156	156	29
09:06	156	156	156	156	92
09:05	155.5	155.5	155.5	155.5	61
09:04	155	155	155	155	111
09:03	154	155	155	154	124
09:02	154.5	154	154.5	154	82
09:01	154	151	154	151	211

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)