成交	35.20	昨收	34.30
漲跌	0.90	開盤	33.70
漲跌幅	2.62%	最高	36.95
買進	34.80	最低	32.50
賣出	35.50	單量	5
漲停價	37.70	總量	169
跌停價	30.90	昨量	644

委買價	委買量	委賣價	委賣量
34.80	2	35.50	1
34.50	5	35.60	1
34.30	1	35.65	1
34.05	1	35.70	1
34.00	16	36.20	1

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	10
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	0
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.7	38.7	38.7	20
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	9
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.7	38.7	38.7	0
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.65	38.7	38.65	10
13:08	38.65	38.65	38.65	38.65	4
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	1
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	1
13:00	38.55	38.55	38.55	38.55	0
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.6	38.65	38.55	3
12:56	38.6	38.6	38.6	38.6	1
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	0
12:41	38.7	38.7	38.7	38.7	0
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.7	38.7	38.7	12
12:37	38.7	38.7	38.7	38.7	2
12:36	38.7	38.55	38.7	38.55	6
12:35	38.5	38.5	38.5	38.5	2
12:34	38.45	38.45	38.45	38.45	1
12:33	38.2	38.2	38.2	38.2	0
12:32	38.2	38.2	38.2	38.2	1
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	1
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	1
12:22	38.7	38.7	38.7	38.7	1
12:21	38.7	38.7	38.7	38.7	0
12:20	38.7	38.7	38.7	38.7	0
12:19	38.7	38.7	38.7	38.7	0
12:18	38.7	38.7	38.7	38.7	0
12:17	38.7	38.7	38.7	38.7	1
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	0
12:14	38.7	38.7	38.7	38.7	21
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	12
12:11	38.7	38.65	38.7	38.65	22
12:10	38.5	38.35	38.5	38.35	3
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	1
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	1
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	14
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	37.9	38	37.9	12
11:44	37.9	37.9	37.9	37.9	1
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.6	37.8	37.6	2
11:41	37.55	37.55	37.55	37.55	0
11:40	37.55	37.55	37.55	37.55	0
11:39	37.55	37.55	37.55	37.55	1
11:38	37.5	37.5	37.5	37.5	7
11:37	37	37	37	37	0
11:36	37	37	37	37	0
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	0
11:32	37	37	37	37	0
11:31	37	37	37	37	0
11:30	37	37	37	37	0
11:29	37	37	37	37	0
11:28	37	37	37	37	0
11:27	37	37	37	37	0
11:26	37	37	37	37	0
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	0
11:22	37	37	37	37	0
11:21	37	37	37	37	0
11:20	37	37	37	37	0
11:19	37	37	37	37	0
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	0
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	3
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	5
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	3
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	8
10:44	37.1	37.1	37.1	37.1	0
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	0
10:40	37.1	37.1	37.1	37.1	0
10:39	37.1	37.1	37.1	37.1	2
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	18
10:34	36.2	36.2	36.2	36.2	0
10:33	36.2	36.2	36.2	36.2	0
10:32	36.2	36.2	36.2	36.2	0
10:31	36.2	36.2	36.2	36.2	0
10:30	36.2	36.2	36.2	36.2	0
10:29	36.2	36.2	36.2	36.2	0
10:28	36.2	36.2	36.2	36.2	0
10:27	36.2	36.2	36.2	36.2	0
10:26	36.2	36.2	36.2	36.2	0
10:25	36.2	36.2	36.2	36.2	0
10:24	36.2	36.2	36.2	36.2	0
10:23	36.2	36.2	36.2	36.2	0
10:22	36.2	36.2	36.2	36.2	0
10:21	36.2	36.2	36.2	36.2	0
10:20	36.2	36.2	36.2	36.2	2
10:19	36.4	36.4	36.4	36.4	22
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	5
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	35
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	0
09:49	38.7	38.7	38.7	38.7	2
09:48	38.7	38.7	38.7	38.7	0
09:47	38.7	38.7	38.7	38.7	0
09:46	38.7	38.7	38.7	38.7	1
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	1
09:42	38.7	38.7	38.7	38.7	1
09:41	38.7	38.7	38.7	38.7	8
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	25
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	44
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	8
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	13
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	8
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	5
09:12	38.7	38.7	38.7	38.7	1
09:11	38.7	38.7	38.7	38.7	4
09:10	38.7	38.7	38.7	38.7	13
09:09	38.7	38.7	38.7	38.7	5
09:08	38.6	38.6	38.6	38.6	8
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	6
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	2
09:01	35.5	35.5	35.5	35.5	2

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)