成交	32.40	昨收	33.00
漲跌	-0.60	開盤	33.00
漲跌幅	-1.82%	最高	33.00
買進	32.00	最低	32.00
賣出	32.80	單量	1
漲停價	36.30	總量	17
跌停價	29.70	昨量	6

委買價	委買量	委賣價	委賣量
32.00	3	32.80	3
31.80	1	32.95	1
31.55	1	33.00	11
31.50	2	33.50	1
31.30	1	34.00	6

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	2
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	0
13:24	32.1	32.1	32.1	32.1	0
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	0
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.1	32.1	32.1	0
13:10	32.1	32.1	32.1	32.1	0
13:09	32.1	32.1	32.1	32.1	0
13:08	32.1	32.1	32.1	32.1	0
13:07	32.1	32.1	32.1	32.1	0
13:06	32.1	32.1	32.1	32.1	0
13:05	32.1	32.1	32.1	32.1	0
13:04	32.1	32.1	32.1	32.1	0
13:03	32.1	32.1	32.1	32.1	0
13:02	32.1	32.1	32.1	32.1	0
13:01	32.1	32.1	32.1	32.1	0
13:00	32.1	32.1	32.1	32.1	1
12:59	32.1	32.1	32.1	32.1	0
12:58	32.1	32.1	32.1	32.1	1
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	0
12:55	32.1	32.1	32.1	32.1	0
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.1	32.1	32.1	0
12:51	32.1	32.1	32.1	32.1	0
12:50	32.1	32.1	32.1	32.1	0
12:49	32.1	32.1	32.1	32.1	0
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	0
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	0
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	2
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	0
11:32	32	32	32	32	0
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	0
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32.55	32.55	32	7
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	4
09:45	33.5	33.5	33.5	33.5	1
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	1
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)