成交	43.60	昨收	42.25
漲跌	1.35	開盤	42.30
漲跌幅	3.20%	最高	43.75
買進	43.55	最低	42.30
賣出	43.60	單量	1
漲停價	46.45	總量	330
跌停價	38.05	昨量	178

委買價	委買量	委賣價	委賣量
43.55	5	43.60	2
43.50	7	43.65	1
43.45	2	43.70	4
43.40	3	43.75	5
43.35	4	43.80	4

時間	成交	開	高	低	量
11:18	43.6	43.6	43.6	43.6	6
11:17	43.7	43.7	43.7	43.7	5
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	1
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	3
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	1
11:09	43.7	43.65	43.75	43.65	28
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	2
11:06	43.6	43.6	43.6	43.6	2
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	4
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.5	43.6	43.5	15
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	16
10:58	43.4	43.4	43.4	43.4	0
10:57	43.4	43.4	43.4	43.4	0
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	3
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	3
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	10
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	5
10:39	43.45	43.45	43.45	43.45	0
10:38	43.45	43.45	43.45	43.45	0
10:37	43.45	43.45	43.45	43.45	0
10:36	43.45	43.45	43.45	43.45	0
10:35	43.45	43.45	43.45	43.45	0
10:34	43.45	43.45	43.45	43.45	0
10:33	43.45	43.45	43.45	43.45	0
10:32	43.45	43.45	43.45	43.45	0
10:31	43.45	43.45	43.45	43.45	0
10:30	43.45	43.45	43.45	43.45	0
10:29	43.45	43.45	43.45	43.45	0
10:28	43.45	43.45	43.45	43.45	0
10:27	43.45	43.45	43.45	43.45	0
10:26	43.45	43.45	43.45	43.45	0
10:25	43.45	43.45	43.45	43.45	5
10:24	43.45	43.45	43.45	43.45	0
10:23	43.45	43.45	43.45	43.45	1
10:22	43.45	43.45	43.45	43.45	0
10:21	43.45	43.45	43.45	43.45	14
10:20	43.35	43.35	43.35	43.35	0
10:19	43.35	43.35	43.35	43.35	0
10:18	43.35	43.35	43.35	43.35	0
10:17	43.35	43.35	43.35	43.35	0
10:16	43.35	43.35	43.35	43.35	0
10:15	43.35	43.35	43.35	43.35	0
10:14	43.35	43.35	43.35	43.35	0
10:13	43.35	43.35	43.35	43.35	5
10:12	43.35	43.35	43.35	43.35	0
10:11	43.35	43.35	43.35	43.35	3
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	15
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.45	43.45	43.4	2
09:52	43.45	43.4	43.45	43.4	20
09:51	43.4	43.4	43.4	43.4	31
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	0
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	0
09:43	43.3	43.3	43.3	43.3	0
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	2
09:31	43.3	43.3	43.3	43.3	1
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.2	43.35	43.2	15
09:25	43.2	43.2	43.2	43.2	3
09:24	43.25	43.25	43.25	43.25	0
09:23	43.25	43.25	43.25	43.25	0
09:22	43.25	43.25	43.25	43.25	6
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	3
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	5
09:16	43.35	43.35	43.35	43.35	0
09:15	43.35	43.35	43.35	43.35	6
09:14	43.35	43.35	43.35	43.35	8
09:13	43.25	43.25	43.25	43.25	17
09:12	43.15	43.15	43.15	43.15	0
09:11	43.15	43.15	43.15	43.15	0
09:10	43.15	43.15	43.15	43.15	3
09:09	43.15	43.15	43.15	43.15	4
09:08	43.1	43.1	43.1	43.1	0
09:07	43.1	43.15	43.15	43.1	9
09:06	43.35	43.35	43.35	43.35	3
09:05	43.4	43.35	43.4	43.35	12
09:04	43.4	43.4	43.4	43.4	30
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.5	42.5	42.5	3

指數	48108.12	昨收	47631.96
漲跌	476.16	高點	48379.71
漲跌幅	1.00	低點	47767.49
成交金額	5366.01億	成交張數	7211618(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	415.88	昨收	412.25
漲跌	3.63	高點	419.00
漲跌幅	0.88	低點	414.21
成交金額	1550.74億	成交張數	1625098(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)