成交	36.30	昨收	36.40
漲跌	-0.10	開盤	36.50
漲跌幅	-0.27%	最高	37.20
買進	36.25	最低	36.30
賣出	36.30	單量	2
漲停價	40.00	總量	127
跌停價	32.80	昨量	378

委買價	委買量	委賣價	委賣量
36.25	3	36.30	3
36.20	1	36.35	1
36.15	1	36.40	3
36.10	2	36.45	1
36.05	3	36.50	2

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	0
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	0
13:03	36.6	36.6	36.6	36.6	0
13:02	36.6	36.6	36.6	36.6	0
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.6	0
12:58	36.6	36.6	36.6	36.6	0
12:57	36.6	36.6	36.6	36.6	0
12:56	36.6	36.6	36.6	36.6	0
12:55	36.6	36.6	36.6	36.6	0
12:54	36.6	36.6	36.6	36.6	0
12:53	36.6	36.6	36.6	36.6	0
12:52	36.6	36.6	36.6	36.6	0
12:51	36.6	36.6	36.6	36.6	0
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	22
12:47	36.4	36.4	36.4	36.4	0
12:46	36.4	36.4	36.4	36.4	0
12:45	36.4	36.4	36.4	36.4	0
12:44	36.4	36.4	36.4	36.4	0
12:43	36.4	36.4	36.4	36.4	0
12:42	36.4	36.4	36.4	36.4	0
12:41	36.4	36.4	36.4	36.4	0
12:40	36.4	36.4	36.4	36.4	0
12:39	36.4	36.4	36.4	36.4	0
12:38	36.4	36.4	36.4	36.4	0
12:37	36.4	36.4	36.4	36.4	0
12:36	36.4	36.4	36.4	36.4	0
12:35	36.4	36.4	36.4	36.4	0
12:34	36.4	36.4	36.4	36.4	0
12:33	36.4	36.4	36.4	36.4	0
12:32	36.4	36.4	36.4	36.4	0
12:31	36.4	36.4	36.4	36.4	0
12:30	36.4	36.4	36.4	36.4	0
12:29	36.4	36.4	36.4	36.4	0
12:28	36.4	36.4	36.4	36.4	0
12:27	36.4	36.4	36.4	36.4	0
12:26	36.4	36.4	36.4	36.4	0
12:25	36.4	36.4	36.4	36.4	0
12:24	36.4	36.4	36.4	36.4	0
12:23	36.4	36.4	36.4	36.4	0
12:22	36.4	36.4	36.4	36.4	0
12:21	36.4	36.4	36.4	36.4	0
12:20	36.4	36.4	36.4	36.4	0
12:19	36.4	36.4	36.4	36.4	0
12:18	36.4	36.4	36.4	36.4	0
12:17	36.4	36.4	36.4	36.4	0
12:16	36.4	36.4	36.4	36.4	0
12:15	36.4	36.4	36.4	36.4	0
12:14	36.4	36.4	36.4	36.4	0
12:13	36.4	36.4	36.4	36.4	0
12:12	36.4	36.4	36.4	36.4	0
12:11	36.4	36.4	36.4	36.4	0
12:10	36.4	36.4	36.4	36.4	0
12:09	36.4	36.4	36.4	36.4	0
12:08	36.4	36.4	36.4	36.4	2
12:07	36.4	36.4	36.4	36.4	0
12:06	36.4	36.4	36.4	36.4	38
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.6	36.6	36.6	0
12:03	36.6	36.6	36.6	36.6	0
12:02	36.6	36.6	36.6	36.6	0
12:01	36.6	36.6	36.6	36.6	0
12:00	36.6	36.6	36.6	36.6	0
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	0
11:51	36.6	36.6	36.6	36.6	0
11:50	36.6	36.6	36.6	36.6	0
11:49	36.6	36.6	36.6	36.6	0
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	0
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	1
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	21
11:25	36.75	36.75	36.75	36.75	0
11:24	36.75	36.75	36.75	36.75	0
11:23	36.75	36.75	36.75	36.75	0
11:22	36.75	36.75	36.75	36.75	0
11:21	36.75	36.75	36.75	36.75	0
11:20	36.75	36.75	36.75	36.75	0
11:19	36.75	36.75	36.75	36.75	0
11:18	36.75	36.75	36.75	36.75	0
11:17	36.75	36.75	36.75	36.75	0
11:16	36.75	36.75	36.75	36.75	0
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.75	36.75	36.75	0
11:09	36.75	36.75	36.75	36.75	0
11:08	36.75	36.75	36.75	36.75	0
11:07	36.75	36.75	36.75	36.75	0
11:06	36.75	36.75	36.75	36.75	0
11:05	36.75	36.75	36.75	36.75	0
11:04	36.75	36.75	36.75	36.75	0
11:03	36.75	36.75	36.75	36.75	0
11:02	36.75	36.75	36.75	36.75	0
11:01	36.75	36.75	36.75	36.75	0
11:00	36.75	36.75	36.75	36.75	0
10:59	36.75	36.75	36.75	36.75	0
10:58	36.75	36.75	36.75	36.75	0
10:57	36.75	36.75	36.75	36.75	0
10:56	36.75	36.75	36.75	36.75	0
10:55	36.75	36.75	36.75	36.75	0
10:54	36.75	36.75	36.75	36.75	0
10:53	36.75	36.75	36.75	36.75	0
10:52	36.75	36.75	36.75	36.75	0
10:51	36.75	36.75	36.75	36.75	0
10:50	36.75	36.75	36.75	36.75	0
10:49	36.75	36.75	36.75	36.75	0
10:48	36.75	36.75	36.75	36.75	0
10:47	36.75	36.75	36.75	36.75	0
10:46	36.75	36.75	36.75	36.75	0
10:45	36.75	36.75	36.75	36.75	0
10:44	36.75	36.75	36.75	36.75	0
10:43	36.75	36.75	36.75	36.75	0
10:42	36.75	36.75	36.75	36.75	0
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.75	36.75	36.75	0
10:34	36.75	36.75	36.75	36.75	0
10:33	36.75	36.75	36.75	36.75	0
10:32	36.75	36.75	36.75	36.75	0
10:31	36.75	36.75	36.75	36.75	0
10:30	36.75	36.75	36.75	36.75	5
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	19
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	0
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	0
10:06	36.85	36.85	36.85	36.85	0
10:05	36.85	36.85	36.85	36.85	0
10:04	36.85	36.85	36.85	36.85	19
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	0
09:59	36.75	36.75	36.75	36.75	0
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.75	36.75	36.75	0
09:55	36.75	36.75	36.75	36.75	0
09:54	36.75	36.75	36.75	36.75	0
09:53	36.75	36.75	36.75	36.75	0
09:52	36.75	36.75	36.75	36.75	0
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	0
09:47	36.75	36.75	36.75	36.75	0
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.75	36.75	36.75	0
09:44	36.75	36.75	36.75	36.75	0
09:43	36.75	36.75	36.75	36.75	0
09:42	36.75	36.75	36.75	36.75	6
09:41	36.8	36.8	36.8	36.8	0
09:40	36.8	36.8	36.8	36.8	0
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	0
09:37	36.8	36.8	36.8	36.8	0
09:36	36.8	36.8	36.8	36.8	0
09:35	36.8	36.8	36.8	36.8	0
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	0
09:32	36.8	36.8	36.8	36.8	0
09:31	36.8	36.8	36.8	36.8	0
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	2
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	22
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	0
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	0
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	0
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	8
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	0
09:02	36.5	36.5	36.5	36.5	0
09:01	36.5	36.5	36.5	36.5	1

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)