成交	40.00	昨收	39.50
漲跌	0.50	開盤	39.50
漲跌幅	1.27%	最高	40.50
買進	39.95	最低	38.90
賣出	40.00	單量	1
漲停價	43.45	總量	1979
跌停價	35.55	昨量	1447

委買價	委買量	委賣價	委賣量
39.95	22	40.00	15
39.90	43	40.15	3
39.85	32	40.20	14
39.80	20	40.25	9
39.75	9	40.30	35

時間	成交	開	高	低	量
13:30	40	40	40	40	138
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.1	40.1	40	23
13:24	40.1	40.05	40.1	40.05	5
13:23	40.05	40.1	40.1	40.05	10
13:22	40.15	40.05	40.15	40.05	8
13:21	40.1	40.1	40.1	40.05	16
13:20	40.05	40.05	40.05	40.05	4
13:19	40.05	40.05	40.05	40.05	5
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	5
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40	40.05	40	15
13:14	40.05	40	40.05	39.95	13
13:13	40.05	40.05	40.05	40.05	7
13:12	40.05	40.05	40.05	40.05	1
13:11	40.05	40.05	40.05	40.05	2
13:10	40.05	40	40.05	40	5
13:09	40.05	40	40.05	40	3
13:08	40	40	40	40	1
13:07	40	40	40	40	1
13:06	40	40	40	40	8
13:05	39.95	40	40	39.95	3
13:04	40	40	40	40	0
13:03	40	39.95	40	39.95	7
13:02	40	40	40	40	3
13:01	40.05	40	40.05	40	7
13:00	40.05	40.1	40.1	40.05	9
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	2
12:57	40.1	40.1	40.15	40.1	14
12:56	40.1	40.1	40.1	40.1	0
12:55	40.1	40.1	40.1	40.1	11
12:54	40.1	40	40.1	40	7
12:53	40.05	40	40.05	40	5
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	12
12:49	40.15	40.15	40.15	40.15	1
12:48	40.15	40.1	40.15	40.1	6
12:47	40.1	40.05	40.1	40.05	4
12:46	40.1	40.1	40.1	40.1	4
12:45	40.1	40.1	40.1	40.1	9
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	1
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	1
12:39	40.1	40.1	40.1	40.1	7
12:38	40.1	40.1	40.1	40.1	2
12:37	40.1	40.1	40.1	40.1	7
12:36	40.1	40.1	40.1	40.1	1
12:35	40.05	40	40.05	40	5
12:34	40.05	40.05	40.05	40.05	2
12:33	40	40.05	40.05	40	10
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	1
12:30	40.1	40.1	40.1	40.1	1
12:29	40.1	40.1	40.1	40.1	3
12:28	40.1	40.1	40.1	40.1	1
12:27	40.1	40.1	40.1	40.1	22
12:26	40.1	40.05	40.1	40.05	4
12:25	40	40	40	40	0
12:24	40	40.1	40.1	40	4
12:23	40.05	40.05	40.05	40.05	2
12:22	40.05	40	40.05	40	5
12:21	40	40	40	40	1
12:20	40	39.95	40	39.95	2
12:19	39.95	39.95	39.95	39.9	5
12:18	40	40.05	40.05	40	5
12:17	40.1	40.1	40.1	40.1	5
12:16	40.1	40.1	40.1	40.1	2
12:15	40.05	40.05	40.05	40.05	2
12:14	40.05	40.05	40.05	40.05	1
12:13	40.05	40	40.05	40	5
12:12	40.05	40.05	40.05	40.05	4
12:11	40.05	40.05	40.05	40.05	2
12:10	40.1	40.15	40.15	40.1	4
12:09	40.15	40.2	40.2	40.15	12
12:08	40.2	40.2	40.2	40.2	3
12:07	40.2	40	40.2	40	6
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	1
12:04	40	40	40	40	5
12:03	40.1	40.15	40.15	40.1	4
12:02	40.15	40.1	40.2	40.1	5
12:01	40.2	40	40.2	40	30
12:00	39.95	39.95	39.95	39.95	4
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	0
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	4
11:52	39.85	39.85	39.85	39.85	2
11:51	39.85	39.85	39.85	39.85	3
11:50	39.85	39.9	39.9	39.85	7
11:49	39.9	39.9	39.9	39.9	5
11:48	39.95	39.95	39.95	39.95	1
11:47	39.95	39.95	39.95	39.95	1
11:46	39.95	39.95	39.95	39.95	1
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.9	39.95	39.9	12
11:41	39.9	39.9	39.9	39.9	6
11:40	39.95	39.95	39.95	39.95	2
11:39	40	40	40	40	1
11:38	40	40	40	40	0
11:37	40	40	40	40	2
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	39.9	40	39.9	6
11:33	39.9	39.9	39.9	39.9	0
11:32	39.9	39.9	39.9	39.9	1
11:31	39.95	39.95	39.95	39.95	1
11:30	40	40	40	39.9	10
11:29	40.05	40.05	40.05	40.05	1
11:28	40.05	40.05	40.05	40.05	3
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.1	40.1	40.05	5
11:24	40.2	40.2	40.2	40.2	1
11:23	40.2	40.1	40.2	40.1	10
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.15	40.15	40.1	4
11:20	40.15	40.15	40.2	40.15	4
11:19	40.15	40.2	40.2	40.15	21
11:18	40.15	40.1	40.15	40.05	17
11:17	40.1	40.05	40.1	40.05	4
11:16	40.05	40	40.05	40	6
11:15	40	40	40	40	0
11:14	40	40	40	40	0
11:13	40	40	40	40	0
11:12	40	40	40	40	0
11:11	40	40.05	40.05	39.95	13
11:10	40.05	40.05	40.05	40.05	1
11:09	40.05	40.05	40.05	40.05	1
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.1	40.1	40	4
11:05	40	40	40	40	1
11:04	40	40	40	40	4
11:03	39.9	39.9	39.9	39.9	0
11:02	39.9	39.9	39.9	39.9	1
11:01	39.9	39.95	39.95	39.9	2
11:00	39.9	39.9	39.9	39.9	1
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.9	39.95	39.9	2
10:57	39.9	39.9	39.9	39.9	0
10:56	39.9	39.9	39.9	39.9	0
10:55	39.9	39.85	39.9	39.85	3
10:54	39.9	40	40	39.9	13
10:53	40	40	40	40	1
10:52	40	40	40	40	1
10:51	40	40	40	40	0
10:50	40	40.05	40.05	40	5
10:49	40	40	40	40	0
10:48	40	40.05	40.05	40	17
10:47	40.15	40.15	40.15	40.15	1
10:46	40.1	40.1	40.1	40.1	2
10:45	40.15	40.15	40.15	40.05	19
10:44	40.15	40.15	40.15	40.1	7
10:43	40.2	40.25	40.25	40.2	2
10:42	40.25	40.25	40.25	40.25	8
10:41	40.25	40.35	40.35	40.25	8
10:40	40.35	40.3	40.35	40.3	13
10:39	40.3	40.3	40.35	40.3	6
10:38	40.3	40.3	40.3	40.3	10
10:37	40.3	40.4	40.5	40.3	54
10:36	40.4	40.2	40.5	40.15	56
10:35	40.15	39.85	40.15	39.8	71
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	1
10:31	39.8	39.8	39.8	39.8	1
10:30	39.8	39.75	39.8	39.75	3
10:29	39.75	39.75	39.8	39.75	4
10:28	39.8	39.8	39.8	39.8	2
10:27	39.8	39.8	39.8	39.8	0
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	3
10:24	39.8	39.8	39.8	39.8	1
10:23	39.75	39.75	39.75	39.75	9
10:22	39.75	39.8	39.8	39.75	2
10:21	39.75	39.75	39.75	39.75	1
10:20	39.7	39.95	39.95	39.7	16
10:19	39.95	39.9	39.95	39.9	13
10:18	39.95	39.95	39.95	39.95	8
10:17	39.9	39.9	39.95	39.9	8
10:16	39.85	39.75	39.85	39.75	29
10:15	39.7	39.55	39.7	39.55	52
10:14	39.5	39.5	39.5	39.5	2
10:13	39.5	39.5	39.5	39.5	8
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	3
10:10	39.55	39.55	39.55	39.55	2
10:09	39.6	39.65	39.65	39.6	5
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	1
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.65	39.65	39.65	2
10:04	39.65	39.65	39.65	39.65	1
10:03	39.65	39.65	39.65	39.65	2
10:02	39.6	39.6	39.6	39.6	1
10:01	39.6	39.6	39.6	39.6	2
10:00	39.6	39.6	39.6	39.6	7
09:59	39.6	39.6	39.6	39.6	1
09:58	39.6	39.6	39.6	39.6	12
09:57	39.65	39.65	39.65	39.65	1
09:56	39.7	39.7	39.7	39.7	1
09:55	39.7	39.65	39.7	39.65	12
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	7
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.5	39.5	39.5	6
09:49	39.45	39.45	39.45	39.45	1
09:48	39.45	39.45	39.45	39.45	4
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	0
09:45	39.45	39.45	39.45	39.45	0
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	3
09:42	39.4	39.35	39.4	39.35	14
09:41	39.45	39.45	39.45	39.45	4
09:40	39.5	39.5	39.5	39.5	6
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.5	39.5	39.4	7
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	5
09:35	39.6	39.65	39.65	39.6	8
09:34	39.7	39.8	39.8	39.7	5
09:33	39.85	39.75	39.85	39.75	19
09:32	39.65	39.7	39.7	39.65	3
09:31	39.7	39.65	39.7	39.65	20
09:30	39.65	39.6	39.65	39.5	21
09:29	39.55	39.45	39.55	39.45	26
09:28	39.5	39.4	39.5	39.35	18
09:27	39.35	39.35	39.35	39.35	23
09:26	39.35	39.3	39.35	39.3	4
09:25	39.3	39.15	39.3	39.15	29
09:24	39.15	39.15	39.15	39.15	0
09:23	39.15	39.15	39.15	39.15	2
09:22	39.05	39.3	39.3	39.05	6
09:21	39.3	39.3	39.3	39.3	2
09:20	39.3	39.25	39.3	39.25	7
09:19	39.25	39.2	39.25	39.2	6
09:18	39.2	39.15	39.2	39.15	6
09:17	39.05	39.05	39.05	39.05	2
09:16	39.05	39.05	39.05	39.05	1
09:15	39.05	39.1	39.1	39.05	7
09:14	39	39	39.1	38.95	43
09:13	38.95	38.95	38.95	38.9	5
09:12	38.95	38.95	39	38.9	21
09:11	38.9	39	39	38.9	91
09:10	39.05	39.05	39.05	39	16
09:09	39.1	39.2	39.2	39.05	78
09:08	39.2	39.2	39.2	39.2	19
09:07	39.2	39.3	39.3	39.2	64
09:06	39.3	39.3	39.3	39.3	8
09:05	39.3	39.3	39.3	39.3	1
09:04	39.35	39.3	39.35	39.3	8
09:03	39.35	39.3	39.35	39.3	5
09:02	39.3	39.4	39.4	39.25	37
09:01	39.4	39.5	39.5	39.35	66

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)