成交	66.70	昨收	68.20
漲跌	-1.50	開盤	66.90
漲跌幅	-2.20%	最高	68.40
買進	66.70	最低	66.20
賣出	66.80	單量	12
漲停價	75.00	總量	1620
跌停價	61.40	昨量	7790

委買價	委買量	委賣價	委賣量
66.70	9	66.80	1
66.60	20	66.90	8
66.50	21	67.00	6
66.40	11	67.10	7
66.30	20	67.20	4

時間	成交	開	高	低	量
10:24	66.7	66.9	66.9	66.7	64
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	11
10:21	67.1	67.1	67.1	67.1	27
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	3
10:18	67.1	67.2	67.2	67.1	33
10:17	67.2	67.2	67.2	67.2	14
10:16	67.3	67.3	67.3	67.3	16
10:15	67.4	67.4	67.4	67.4	25
10:14	67.6	67.6	67.6	67.6	7
10:13	67.6	67.7	67.7	67.6	6
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	3
10:10	67.8	67.7	67.8	67.7	15
10:09	67.7	67.7	67.7	67.7	15
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	68	68	67.9	5
10:06	68	68.1	68.1	68	26
10:05	68.1	68.1	68.1	68.1	19
10:04	68.3	68.3	68.3	68.3	0
10:03	68.3	68.4	68.4	68.3	19
10:02	68.3	68.4	68.4	68.3	29
10:01	68.4	68.4	68.4	68.4	19
10:00	68.3	68.3	68.3	68.3	8
09:59	68.2	68.2	68.2	68.2	25
09:58	68.2	68.2	68.2	68.2	15
09:57	68	68	68	68	0
09:56	68	68.1	68.1	68	14
09:55	68	68	68	68	0
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	12
09:51	68.1	68.2	68.2	68.1	19
09:50	68.2	68.1	68.2	68.1	23
09:49	68.1	68.1	68.1	68.1	18
09:48	68.1	67.8	68.1	67.8	60
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	7
09:45	67.7	67.7	67.7	67.7	71
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.5	8
09:39	67.5	67.6	67.6	67.5	11
09:38	67.6	67.6	67.6	67.6	3
09:37	67.6	67.5	67.6	67.5	19
09:36	67.3	67.3	67.3	67.3	8
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	5
09:33	67.3	67.3	67.3	67.3	10
09:32	67.2	67.2	67.2	67.2	6
09:31	67	67	67.2	67	19
09:30	67.1	67	67.1	67	14
09:29	67	67.1	67.1	67	33
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.2	67.2	67.2	12
09:26	67.2	67.4	67.4	67.2	19
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.1	67.2	67.1	7
09:23	67	66.6	67	66.6	25
09:22	66.5	66.6	66.6	66.5	22
09:21	66.6	66.5	66.6	66.5	3
09:20	66.5	66.5	66.5	66.5	8
09:19	66.5	66.5	66.5	66.5	31
09:18	66.5	66.3	66.5	66.3	15
09:17	66.3	66.2	66.3	66.2	13
09:16	66.3	66.3	66.5	66.2	43
09:15	66.4	66.4	66.5	66.4	90
09:14	66.4	66.9	66.9	66.4	77
09:13	66.8	66.8	66.8	66.8	30
09:12	66.7	66.7	66.7	66.7	27
09:11	66.9	66.9	66.9	66.9	39
09:10	67.4	67.4	67.4	67.4	5
09:09	67.4	67.6	67.8	67.4	17
09:08	67.5	67.3	67.5	67.2	17
09:07	67.2	67.2	67.3	67.2	53
09:06	67	66.7	67	66.7	76
09:05	66.8	67	67	66.8	97
09:04	67.3	67.4	67.4	67.3	29
09:03	67.1	67.1	67.1	67.1	11
09:02	67.2	67.3	67.3	67.1	21
09:01	67.4	66.9	67.4	66.9	86

指數	46118.65	昨收	47100.65
漲跌	-982.00	高點	46909.98
漲跌幅	-2.08	低點	46109.39
成交金額	7425.14億	成交張數	9132674(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.68	昨收	440.81
漲跌	-5.13	高點	439.75
漲跌幅	-1.16	低點	431.79
成交金額	1221.78億	成交張數	1234602(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)