成交	58.60	昨收	61.50
漲跌	-2.90	開盤	62.40
漲跌幅	-4.72%	最高	62.70
買進	58.40	最低	57.30
賣出	58.70	單量	5
漲停價	67.60	總量	8025
跌停價	55.40	昨量	9371

委買價	委買量	委賣價	委賣量
58.40	2	58.70	3
58.30	2	58.80	6
58.20	2	58.90	17
58.10	5	59.00	34
58.00	14	59.10	3

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	567
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58.1	58.1	57.9	42
13:24	58	58	58.1	58	52
13:23	58	58.4	58.4	58	60
13:22	58.4	58.4	58.4	58.4	50
13:21	58.4	58.3	58.4	58.3	26
13:20	58.4	58.3	58.4	58.3	14
13:19	58.4	58.4	58.4	58.4	35
13:18	58.3	58	58.3	58	77
13:17	58	58	58	58	18
13:16	58	58	58	58	14
13:15	58	58.1	58.1	58	25
13:14	58	58.1	58.1	58	39
13:13	58.1	58.1	58.1	58	16
13:12	58	58	58	58	11
13:11	58	58	58	57.9	32
13:10	58	58.1	58.1	58	34
13:09	58.1	58.2	58.2	58.1	8
13:08	58.3	58.3	58.3	58.2	12
13:07	58.2	58.2	58.3	58.2	12
13:06	58.2	58.2	58.2	58.2	3
13:05	58.3	58.2	58.3	58.2	9
13:04	58.3	58.3	58.3	58.2	31
13:03	58.2	58.2	58.2	58.2	2
13:02	58.3	58.2	58.3	58.2	13
13:01	58.3	58.3	58.3	58.3	11
13:00	58.3	58.3	58.3	58.2	7
12:59	58.3	58.4	58.4	58.3	6
12:58	58.3	58.3	58.3	58.3	6
12:57	58.3	58.4	58.4	58.2	6
12:56	58.3	58.3	58.3	58.3	2
12:55	58.2	58.3	58.3	58.2	7
12:54	58.3	58.3	58.3	58.3	4
12:53	58.3	58.3	58.4	58.2	33
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.2	58.3	58.1	6
12:50	58.2	58.2	58.2	58.2	2
12:49	58.2	58.2	58.3	58.2	7
12:48	58.3	58	58.3	58	19
12:47	58.1	58.1	58.1	58.1	14
12:46	58.1	58.1	58.2	58	18
12:45	58.1	58.1	58.1	58	9
12:44	58.2	58.2	58.2	58.2	2
12:43	58.2	58.2	58.2	58.2	4
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	1
12:40	58.2	58.2	58.3	58.2	11
12:39	58.1	58.2	58.3	58.1	24
12:38	58.2	58	58.2	58	39
12:37	57.9	57.9	57.9	57.9	9
12:36	57.9	57.9	57.9	57.9	5
12:35	57.9	57.9	57.9	57.9	7
12:34	57.9	57.9	58	57.9	11
12:33	57.8	57.8	57.8	57.8	3
12:32	57.8	57.8	57.8	57.8	1
12:31	57.8	57.6	57.8	57.6	17
12:30	57.5	57.6	57.6	57.5	5
12:29	57.6	57.4	57.6	57.4	14
12:28	57.4	57.4	57.4	57.4	6
12:27	57.4	57.4	57.5	57.4	7
12:26	57.3	57.3	57.3	57.3	6
12:25	57.3	57.3	57.4	57.3	29
12:24	57.3	57.3	57.3	57.3	2
12:23	57.3	57.3	57.3	57.3	8
12:22	57.3	57.4	57.5	57.3	49
12:21	57.4	57.4	57.5	57.4	38
12:20	57.5	57.5	57.5	57.4	11
12:19	57.5	57.5	57.6	57.5	51
12:18	57.5	57.5	57.5	57.5	15
12:17	57.6	57.6	57.6	57.5	37
12:16	57.6	57.7	57.7	57.6	17
12:15	57.7	57.7	57.8	57.7	22
12:14	57.7	57.7	57.8	57.6	12
12:13	57.7	57.7	57.7	57.6	14
12:12	57.6	57.6	57.7	57.4	78
12:11	57.6	58	58	57.6	81
12:10	58	58	58.1	58	39
12:09	58.1	58.1	58.1	58	14
12:08	58.1	58.1	58.1	58.1	2
12:07	58.1	58.1	58.1	58.1	6
12:06	58.1	58.2	58.2	58.1	6
12:05	58.1	58.1	58.1	58.1	11
12:04	58.1	58.1	58.1	58.1	9
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.1	58.1	58.1	1
12:01	58.1	58	58.1	58	15
12:00	58	58	58	58	1
11:59	58	58	58.1	58	10
11:58	58	58.1	58.1	58	21
11:57	58.1	58.1	58.1	58	5
11:56	58	58.1	58.1	58	30
11:55	58	58	58.1	58	5
11:54	58	58	58	58	10
11:53	58	58	58.1	58	10
11:52	58	58	58.1	58	15
11:51	58	58.2	58.2	58	121
11:50	58.2	58.3	58.3	58.2	6
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	10
11:47	58.2	58.2	58.2	58.2	14
11:46	58.2	58.2	58.2	58.2	10
11:45	58.2	58.2	58.2	58.2	14
11:44	58.2	58.2	58.2	58.2	28
11:43	58.2	58.2	58.2	58.2	16
11:42	58.2	58.3	58.3	58.2	17
11:41	58.2	58.3	58.3	58.2	34
11:40	58.3	58.5	58.5	58.3	116
11:39	58.6	58.6	58.6	58.5	35
11:38	58.6	58.6	58.7	58.6	7
11:37	58.6	58.7	58.7	58.6	3
11:36	58.7	58.7	58.7	58.7	4
11:35	58.7	58.8	58.8	58.7	54
11:34	58.8	58.7	58.8	58.7	10
11:33	58.7	58.7	58.7	58.7	1
11:32	58.7	58.7	58.7	58.7	12
11:31	58.7	58.8	58.8	58.7	9
11:30	58.8	58.7	58.8	58.7	7
11:29	58.7	58.7	58.8	58.7	62
11:28	58.9	58.9	58.9	58.9	0
11:27	58.9	58.9	58.9	58.9	5
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.9	59	58.8	17
11:24	59	59	59	59	0
11:23	59	59	59	59	8
11:22	59.1	59.1	59.1	59.1	2
11:21	59.1	59.1	59.1	59.1	2
11:20	59.1	59.1	59.2	59.1	8
11:19	59.2	59.2	59.2	59.2	2
11:18	59	59.1	59.1	59	6
11:17	59.1	59.2	59.2	59.1	9
11:16	59.2	59.2	59.2	59.2	6
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	14
11:13	59.3	58.9	59.4	58.9	96
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	59	59	58.8	3
11:10	58.9	58.9	58.9	58.8	9
11:09	58.8	58.8	58.8	58.8	14
11:08	58.8	58.8	58.8	58.8	4
11:07	58.8	58.9	58.9	58.8	25
11:06	58.9	58.9	58.9	58.9	2
11:05	59	59.1	59.1	59	43
11:04	59.1	59.1	59.1	59.1	1
11:03	59.1	59.1	59.1	59.1	2
11:02	59.1	59.1	59.1	59.1	1
11:01	59.1	59.1	59.1	59.1	7
11:00	59.2	59.1	59.2	59.1	7
10:59	59.2	59.2	59.2	59.2	6
10:58	59.1	59.1	59.1	59.1	1
10:57	59.1	59.1	59.1	59.1	8
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.2	59.2	59.1	9
10:54	59.2	59.2	59.2	59.2	10
10:53	59.2	59.2	59.2	59.2	5
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.1	59.2	59.1	10
10:50	59.2	59.2	59.2	59.2	11
10:49	59.2	59.2	59.2	59.2	8
10:48	59.2	59	59.2	59	30
10:47	59	58.9	59	58.9	14
10:46	58.9	58.9	58.9	58.9	16
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	6
10:42	58.7	58.7	58.7	58.7	13
10:41	58.7	58.7	58.7	58.7	4
10:40	58.7	58.7	58.7	58.7	5
10:39	58.8	58.9	58.9	58.8	7
10:38	58.8	58.9	58.9	58.8	16
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	3
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	3
10:33	58.8	58.8	58.8	58.8	2
10:32	58.8	58.8	58.9	58.8	7
10:31	58.8	58.8	58.8	58.8	3
10:30	58.8	58.7	58.8	58.6	14
10:29	58.7	58.5	58.7	58.5	9
10:28	58.5	58.6	58.6	58.5	13
10:27	58.6	58.6	58.6	58.6	13
10:26	58.6	58.6	58.6	58.6	50
10:25	58.6	58.6	58.6	58.6	38
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	16
10:22	58.9	58.9	58.9	58.9	21
10:21	59	59	59	59	11
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59.1	59	30
10:17	59	59.2	59.2	59	32
10:16	59.2	59.2	59.2	59.2	6
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	7
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	1
10:11	59.2	59.2	59.2	59.2	6
10:10	59.2	59.1	59.2	59.1	4
10:09	59.2	59.1	59.2	59.1	21
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	17
10:06	58.8	58.8	58.8	58.8	7
10:05	58.8	58.8	58.8	58.8	6
10:04	58.8	58.8	58.8	58.8	54
10:03	58.9	58.9	58.9	58.9	7
10:02	59.1	59.1	59.1	59.1	1
10:01	59.1	58.9	59.1	58.9	12
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.9	58.9	58.8	41
09:58	59.1	59.1	59.1	59.1	4
09:57	59.1	59.1	59.1	59.1	6
09:56	59	59	59	59	20
09:55	59	59	59	59	3
09:54	59	59	59	59	63
09:53	59.1	59.1	59.1	59.1	13
09:52	59.1	59	59.1	59	34
09:51	59.1	59.1	59.1	59.1	37
09:50	59.3	59.3	59.3	59.3	6
09:49	59.3	59.3	59.3	59.3	29
09:48	59.2	59.3	59.3	59.2	12
09:47	59.3	59.5	59.5	59.3	79
09:46	59.6	59.6	59.6	59.6	0
09:45	59.6	59.6	59.6	59.6	20
09:44	59.8	59.8	59.8	59.8	14
09:43	59.8	59.8	59.8	59.7	23
09:42	59.8	59.8	59.8	59.8	33
09:41	59.8	59.7	59.8	59.7	30
09:40	59.6	59.7	59.7	59.6	35
09:39	59.7	59.7	59.7	59.7	23
09:38	59.5	59.5	59.5	59.5	44
09:37	59.5	59.4	59.5	59.4	19
09:36	59.4	59.4	59.4	59.4	12
09:35	59.1	59.1	59.1	59.1	6
09:34	59.2	59	59.2	59	12
09:33	59.1	59.4	59.4	59.1	54
09:32	59.4	59.4	59.5	59.4	24
09:31	59.4	59.2	59.4	59.2	32
09:30	59.1	58.8	59.1	58.8	65
09:29	59	59	59	59	0
09:28	59	59	59.1	58.8	22
09:27	58.9	58.8	59	58.8	39
09:26	58.6	58.3	58.8	58.3	70
09:25	58.3	58.2	58.9	58.2	93
09:24	58.2	58.3	58.3	58.2	72
09:23	58.4	58.2	58.4	58.1	90
09:22	58.2	58.9	59	58.2	131
09:21	58.9	59	59	58.8	69
09:20	59.1	59.2	59.4	59	70
09:19	59.4	58.7	59.4	58.7	42
09:18	58.8	58.9	58.9	58.2	243
09:17	58.9	59.2	59.3	58.9	109
09:16	59.3	59.4	59.4	59.2	68
09:15	59.5	59.6	59.6	59.5	147
09:14	59.6	59.8	59.8	59.5	70
09:13	59.8	59.8	59.8	59.5	114
09:12	60	60.4	60.4	60	222
09:11	60.4	60.4	60.5	60.4	42
09:10	60.5	60.5	60.6	60.4	91
09:09	60.4	60.5	60.5	60.3	139
09:08	60.6	60.5	60.8	60.5	151
09:07	60.5	60.8	60.8	60.5	131
09:06	60.8	61	61.1	60.7	207
09:05	61	61.3	61.3	60.8	113
09:04	61.3	61.5	61.6	61.3	159
09:03	61.6	61.9	61.9	61.6	94
09:02	61.9	62	62	61.5	396
09:01	62.3	62.4	62.7	62.3	373

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)