成交	46.80	昨收	45.50
漲跌	1.30	開盤	45.10
漲跌幅	2.86%	最高	47.20
買進	46.75	最低	44.85
賣出	46.90	單量	2
漲停價	50.00	總量	980
跌停價	40.95	昨量	1286

委買價	委買量	委賣價	委賣量
46.75	12	46.90	9
46.65	1	46.95	12
46.60	12	47.00	7
46.50	25	47.05	7
46.45	3	47.10	4

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	41
13:29	46.85	46.85	46.85	46.85	0
13:28	46.85	46.85	46.85	46.85	0
13:27	46.85	46.85	46.85	46.85	0
13:26	46.85	46.85	46.85	46.85	0
13:25	46.85	46.85	46.85	46.85	1
13:24	46.8	46.9	46.9	46.8	11
13:23	46.9	46.85	46.9	46.85	3
13:22	46.8	46.9	46.9	46.8	32
13:21	46.7	46.65	46.7	46.65	11
13:20	46.6	46.6	46.6	46.6	1
13:19	46.55	46.6	46.6	46.55	2
13:18	46.6	46.6	46.6	46.6	3
13:17	46.5	46.5	46.5	46.5	2
13:16	46.5	46.5	46.5	46.5	3
13:15	46.5	46.5	46.5	46.5	1
13:14	46.45	46.55	46.55	46.45	18
13:13	46.6	46.6	46.6	46.6	1
13:12	46.6	46.6	46.6	46.6	3
13:11	46.6	46.6	46.6	46.6	2
13:10	46.6	46.6	46.6	46.6	2
13:09	46.6	46.6	46.6	46.6	4
13:08	46.6	46.6	46.6	46.6	0
13:07	46.6	46.6	46.6	46.6	2
13:06	46.55	46.55	46.55	46.55	1
13:05	46.6	46.6	46.6	46.6	5
13:04	46.6	46.6	46.6	46.6	0
13:03	46.6	46.6	46.6	46.6	0
13:02	46.6	46.6	46.6	46.6	0
13:01	46.6	46.6	46.6	46.6	5
13:00	46.6	46.6	46.6	46.6	2
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.45	46.45	46.4	4
12:57	46.45	46.45	46.45	46.45	3
12:56	46.5	46.6	46.6	46.5	10
12:55	46.65	46.65	46.65	46.65	1
12:54	46.65	46.65	46.65	46.65	1
12:53	46.65	46.65	46.65	46.65	3
12:52	46.6	46.6	46.6	46.6	0
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	3
12:48	46.6	46.6	46.6	46.6	1
12:47	46.6	46.6	46.6	46.6	4
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.65	46.65	46.65	0
12:44	46.65	46.65	46.65	46.65	2
12:43	46.65	46.65	46.65	46.65	0
12:42	46.65	46.65	46.65	46.65	1
12:41	46.65	46.6	46.65	46.6	4
12:40	46.65	46.65	46.65	46.65	1
12:39	46.55	46.55	46.55	46.55	0
12:38	46.55	46.5	46.55	46.5	2
12:37	46.65	46.65	46.65	46.65	0
12:36	46.65	46.65	46.65	46.65	0
12:35	46.65	46.65	46.65	46.65	0
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	1
12:32	46.65	46.65	46.65	46.65	1
12:31	46.65	46.65	46.65	46.65	1
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	0
12:27	46.45	46.4	46.45	46.4	9
12:26	46.3	46.3	46.3	46.3	10
12:25	46.2	46.2	46.2	46.2	7
12:24	46.25	46.25	46.25	46.25	0
12:23	46.25	46.25	46.25	46.25	0
12:22	46.25	46.25	46.25	46.25	2
12:21	46.3	46.3	46.3	46.3	0
12:20	46.3	46.3	46.3	46.3	0
12:19	46.3	46.3	46.3	46.3	0
12:18	46.3	46.3	46.3	46.3	1
12:17	46.25	46.25	46.25	46.25	1
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.3	46.3	46.25	2
12:12	46.3	46.3	46.3	46.3	2
12:11	46.4	46.4	46.4	46.4	1
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	2
12:08	46.35	46.35	46.35	46.35	1
12:07	46.3	46.3	46.3	46.3	0
12:06	46.3	46.3	46.3	46.3	0
12:05	46.3	46.3	46.3	46.3	0
12:04	46.3	46.3	46.3	46.3	0
12:03	46.3	46.3	46.3	46.3	0
12:02	46.3	46.3	46.3	46.3	0
12:01	46.3	46.3	46.3	46.3	0
12:00	46.3	46.3	46.3	46.3	1
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	0
11:56	46.2	46.2	46.2	46.2	1
11:55	46.2	46.15	46.2	46.15	8
11:54	46.15	46.15	46.15	46.15	1
11:53	46.15	46.15	46.15	46.15	0
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	1
11:50	46.15	46.15	46.15	46.15	1
11:49	46.15	46.15	46.15	46.15	1
11:48	46.15	46.15	46.15	46.15	0
11:47	46.15	46.15	46.15	46.15	0
11:46	46.15	46.2	46.2	46.15	10
11:45	46.2	46.2	46.2	46.2	2
11:44	46.2	46.2	46.2	46.2	0
11:43	46.2	46.2	46.2	46.2	1
11:42	46.35	46.35	46.35	46.35	0
11:41	46.35	46.35	46.35	46.35	0
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.35	46.35	46.35	0
11:38	46.35	46.35	46.35	46.35	1
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	9
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	0
11:29	46.1	46.1	46.1	46.1	0
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	0
11:26	46.1	46.1	46.1	46.1	0
11:25	46.1	46.1	46.1	46.1	0
11:24	46.1	46.1	46.1	46.1	0
11:23	46.1	46.1	46.1	46.1	0
11:22	46.1	46.1	46.1	46.1	0
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	11
11:19	46.05	46.05	46.05	46.05	0
11:18	46.05	46.05	46.05	46.05	0
11:17	46.05	46.05	46.05	46.05	20
11:16	46.25	46.25	46.25	46.25	0
11:15	46.25	46.25	46.25	46.25	3
11:14	46.3	46.3	46.3	46.3	4
11:13	46.35	46.35	46.35	46.35	1
11:12	46.35	46.35	46.35	46.35	4
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	0
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.45	46.45	46.4	5
11:04	46.5	46.5	46.5	46.5	1
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.55	46.55	46.5	3
11:01	46.65	46.65	46.65	46.65	0
11:00	46.65	46.65	46.65	46.65	2
10:59	46.65	46.6	46.65	46.6	6
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.6	46.6	46.5	22
10:53	46.6	46.6	46.6	46.6	0
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	1
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.7	46.7	46.7	10
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.7	46.7	46.7	0
10:42	46.7	46.7	46.7	46.7	0
10:41	46.7	46.8	46.8	46.7	20
10:40	46.9	46.9	46.9	46.9	2
10:39	46.9	46.9	46.9	46.9	0
10:38	46.9	46.9	46.9	46.9	6
10:37	46.9	46.9	46.9	46.9	0
10:36	46.9	46.9	46.9	46.9	0
10:35	46.9	46.9	46.9	46.9	3
10:34	46.95	46.9	46.95	46.8	19
10:33	46.85	46.8	46.85	46.8	11
10:32	46.8	46.8	46.8	46.8	6
10:31	46.55	46.55	46.55	46.55	1
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	1
10:28	46.5	46.5	46.5	46.5	4
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	0
10:25	46.25	46.4	46.4	46.25	13
10:24	46.4	46.4	46.4	46.4	16
10:23	46.45	46.45	46.45	46.45	5
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.4	46.4	46.4	0
10:20	46.4	46.4	46.4	46.4	0
10:19	46.4	46.5	46.65	46.4	22
10:18	46.6	46.75	46.75	46.6	6
10:17	46.8	46.8	46.8	46.75	7
10:16	46.75	46.75	46.75	46.75	0
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	2
10:11	46.7	46.7	46.7	46.7	5
10:10	46.65	46.65	46.65	46.65	0
10:09	46.65	46.65	46.65	46.65	8
10:08	46.5	46.55	46.55	46.5	7
10:07	46.65	46.65	46.65	46.65	2
10:06	46.6	46.6	46.6	46.6	43
10:05	47.15	47.15	47.15	47.15	0
10:04	47.15	47.15	47.15	47.15	0
10:03	47.15	47.15	47.15	47.15	0
10:02	47.15	47.15	47.15	47.15	0
10:01	47.15	47.15	47.15	47.15	0
10:00	47.15	47.15	47.15	47.15	0
09:59	47.15	47.15	47.15	47.15	0
09:58	47.15	47.15	47.15	47.15	7
09:57	47.25	47.25	47.25	47.25	37
09:56	47.15	47.15	47.15	47.15	0
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	11
09:53	47.15	46.8	47.15	46.8	19
09:52	46.7	46.7	46.7	46.7	23
09:51	46.6	46.6	46.6	46.6	19
09:50	46.7	46.7	46.7	46.7	0
09:49	46.7	46.7	46.7	46.7	0
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	0
09:45	46.7	46.7	46.7	46.7	4
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	12
09:42	46.65	46.65	46.65	46.65	11
09:41	46.4	46.25	46.4	46.25	18
09:40	46.4	46.4	46.4	46.4	0
09:39	46.4	46.4	46.4	46.4	0
09:38	46.4	46.35	46.4	46.35	3
09:37	46.5	46.5	46.5	46.5	11
09:36	46.45	46.45	46.45	46.45	2
09:35	46.35	46.2	46.35	46.2	3
09:34	46.3	46.25	46.3	46.2	7
09:33	46.35	46.35	46.35	46.35	7
09:32	46.2	46.2	46.2	46.2	16
09:31	45.95	45.95	45.95	45.95	2
09:30	45.95	45.9	45.95	45.9	7
09:29	46	46	46	46	0
09:28	46	46	46	46	4
09:27	46	46	46	46	11
09:26	46.1	46	46.1	46	28
09:25	46.15	46.05	46.15	46.05	6
09:24	45.95	45.95	45.95	45.95	4
09:23	45.9	45.9	45.9	45.9	7
09:22	45.75	45.75	45.75	45.75	4
09:21	45.55	45.55	45.55	45.55	0
09:20	45.55	45.55	45.55	45.55	5
09:19	45.5	45.5	45.5	45.5	0
09:18	45.5	45.5	45.5	45.5	9
09:17	45.45	45.45	45.45	45.45	0
09:16	45.45	45.4	45.45	45.4	4
09:15	45.2	45.2	45.2	45.2	1
09:14	45.3	45.3	45.3	45.3	10
09:13	45.3	45.25	45.3	45.25	5
09:12	45.05	45.05	45.05	45.05	0
09:11	45.05	44.95	45.05	44.95	4
09:10	44.95	44.95	44.95	44.95	4
09:09	44.95	45.1	45.1	44.95	3
09:08	44.95	44.9	44.95	44.9	6
09:07	44.75	44.75	44.75	44.75	1
09:06	44.7	44.85	44.85	44.7	8
09:05	44.95	44.7	44.95	44.7	3
09:04	44.65	45.1	45.1	44.65	22
09:03	45.1	45.1	45.1	45.1	2
09:02	45.05	45.05	45.1	45	7
09:01	45.1	45.1	45.1	45	29

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)