成交	18.60	昨收	18.10
漲跌	0.50	開盤	18.15
漲跌幅	2.76%	最高	18.65
買進	18.50	最低	18.10
賣出	18.60	單量	1
漲停價	19.90	總量	239
跌停價	16.30	昨量	66

委買價	委買量	委賣價	委賣量
18.50	5	18.60	1
18.45	3	18.65	1
18.40	3	18.70	6
18.35	3	18.75	2
18.30	2	18.80	3

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	7
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	1
13:24	18.55	18.55	18.55	18.55	6
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.55	18.55	18.55	0
13:21	18.55	18.55	18.55	18.55	0
13:20	18.55	18.55	18.55	18.55	0
13:19	18.55	18.55	18.55	18.55	4
13:18	18.65	18.65	18.65	18.65	2
13:17	18.65	18.65	18.65	18.65	0
13:16	18.65	18.65	18.65	18.65	5
13:15	18.65	18.65	18.65	18.65	0
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.6	18.65	18.55	15
13:12	18.55	18.55	18.55	18.55	0
13:11	18.55	18.55	18.55	18.55	0
13:10	18.55	18.55	18.55	18.55	0
13:09	18.55	18.55	18.55	18.55	3
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	1
13:01	18.5	18.5	18.5	18.5	1
13:00	18.5	18.5	18.5	18.5	0
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	1
12:57	18.5	18.5	18.5	18.5	0
12:56	18.5	18.5	18.5	18.5	0
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.5	18.5	18.5	0
12:53	18.5	18.5	18.5	18.5	0
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	0
12:50	18.5	18.5	18.5	18.5	1
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	5
12:44	18.6	18.6	18.6	18.6	4
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	7
12:39	18.55	18.55	18.55	18.55	1
12:38	18.5	18.5	18.5	18.5	3
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	1
12:30	18.45	18.45	18.45	18.45	0
12:29	18.45	18.55	18.55	18.45	7
12:28	18.55	18.5	18.55	18.5	5
12:27	18.45	18.45	18.45	18.45	1
12:26	18.5	18.5	18.5	18.5	2
12:25	18.5	18.5	18.5	18.5	1
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	7
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	1
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.5	18.5	18.5	0
12:11	18.5	18.5	18.5	18.5	0
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	1
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	0
12:05	18.5	18.5	18.5	18.5	0
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	0
12:02	18.5	18.5	18.5	18.5	0
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	1
11:59	18.5	18.5	18.5	18.5	2
11:58	18.5	18.5	18.5	18.5	0
11:57	18.5	18.5	18.5	18.5	1
11:56	18.5	18.5	18.5	18.5	9
11:55	18.5	18.5	18.5	18.5	1
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	1
11:52	18.45	18.45	18.45	18.45	1
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.4	18.45	18.4	10
11:44	18.4	18.4	18.4	18.4	2
11:43	18.35	18.35	18.35	18.35	0
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	0
11:37	18.35	18.35	18.35	18.35	1
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	0
11:34	18.35	18.35	18.35	18.35	0
11:33	18.35	18.35	18.35	18.35	5
11:32	18.35	18.35	18.35	18.35	0
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	0
11:29	18.35	18.35	18.35	18.35	0
11:28	18.35	18.35	18.35	18.35	0
11:27	18.35	18.35	18.35	18.35	0
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	0
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	0
11:19	18.35	18.35	18.35	18.35	0
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	1
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	1
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.3	18.35	18.3	4
11:01	18.35	18.35	18.35	18.35	1
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	1
10:52	18.35	18.35	18.35	18.35	0
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	1
10:49	18.35	18.3	18.35	18.3	15
10:48	18.25	18.25	18.25	18.25	26
10:47	18.25	18.25	18.25	18.25	0
10:46	18.25	18.25	18.25	18.25	8
10:45	18.2	18.2	18.2	18.2	0
10:44	18.2	18.2	18.2	18.2	0
10:43	18.2	18.2	18.2	18.2	0
10:42	18.2	18.2	18.2	18.2	0
10:41	18.2	18.2	18.2	18.2	0
10:40	18.2	18.2	18.2	18.2	0
10:39	18.2	18.2	18.2	18.2	1
10:38	18.25	18.25	18.25	18.25	0
10:37	18.25	18.25	18.25	18.25	0
10:36	18.25	18.25	18.25	18.25	0
10:35	18.25	18.25	18.25	18.25	0
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.25	18.25	18.25	0
10:32	18.25	18.25	18.25	18.25	0
10:31	18.25	18.25	18.25	18.25	0
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	0
10:28	18.25	18.25	18.25	18.25	0
10:27	18.25	18.25	18.25	18.25	0
10:26	18.25	18.25	18.25	18.25	0
10:25	18.25	18.25	18.25	18.25	1
10:24	18.25	18.25	18.25	18.25	0
10:23	18.25	18.25	18.25	18.25	0
10:22	18.25	18.25	18.25	18.25	0
10:21	18.25	18.25	18.25	18.25	0
10:20	18.25	18.25	18.25	18.25	0
10:19	18.25	18.25	18.25	18.25	0
10:18	18.25	18.25	18.25	18.25	0
10:17	18.25	18.25	18.25	18.25	0
10:16	18.25	18.25	18.25	18.25	0
10:15	18.25	18.25	18.25	18.25	3
10:14	18.2	18.2	18.2	18.2	3
10:13	18.25	18.25	18.25	18.25	0
10:12	18.25	18.25	18.25	18.25	0
10:11	18.25	18.25	18.25	18.25	0
10:10	18.25	18.25	18.25	18.25	0
10:09	18.25	18.25	18.25	18.25	0
10:08	18.25	18.25	18.25	18.25	1
10:07	18.25	18.25	18.25	18.25	0
10:06	18.25	18.25	18.25	18.25	0
10:05	18.25	18.25	18.25	18.25	1
10:04	18.25	18.25	18.25	18.25	0
10:03	18.25	18.25	18.25	18.25	1
10:02	18.25	18.25	18.25	18.25	0
10:01	18.25	18.25	18.25	18.25	0
10:00	18.25	18.25	18.25	18.25	0
09:59	18.25	18.25	18.25	18.25	0
09:58	18.25	18.25	18.25	18.25	0
09:57	18.25	18.25	18.25	18.25	0
09:56	18.25	18.25	18.25	18.25	9
09:55	18.2	18.2	18.2	18.2	1
09:54	18.2	18.2	18.2	18.2	2
09:53	18.2	18.2	18.2	18.2	0
09:52	18.2	18.2	18.2	18.2	4
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	0
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	0
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	3
09:41	18.15	18.15	18.2	18.15	4
09:40	18.1	18.1	18.1	18.1	0
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	0
09:37	18.1	18.1	18.1	18.1	0
09:36	18.1	18.15	18.15	18.1	5
09:35	18.2	18.2	18.2	18.2	0
09:34	18.2	18.2	18.2	18.2	1
09:33	18.2	18.2	18.2	18.2	0
09:32	18.2	18.2	18.2	18.2	0
09:31	18.2	18.2	18.2	18.2	0
09:30	18.2	18.2	18.2	18.2	0
09:29	18.2	18.2	18.2	18.2	0
09:28	18.2	18.2	18.2	18.2	4
09:27	18.15	18.15	18.15	18.15	0
09:26	18.15	18.15	18.15	18.15	0
09:25	18.15	18.15	18.15	18.15	0
09:24	18.15	18.15	18.15	18.15	0
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.15	18.15	18.15	0
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	3
09:17	18.15	18.15	18.15	18.15	1
09:16	18.2	18.2	18.2	18.2	0
09:15	18.2	18.2	18.2	18.2	0
09:14	18.2	18.15	18.2	18.15	3
09:13	18.2	18.2	18.2	18.2	0
09:12	18.2	18.2	18.2	18.2	0
09:11	18.2	18.2	18.2	18.2	0
09:10	18.2	18.2	18.2	18.2	0
09:09	18.2	18.2	18.2	18.2	0
09:08	18.2	18.2	18.2	18.2	1
09:07	18.2	18.15	18.2	18.15	2
09:06	18.15	18.15	18.15	18.15	0
09:05	18.15	18.15	18.15	18.15	0
09:04	18.15	18.15	18.15	18.15	0
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.15	18.15	18.15	0
09:01	18.15	18.15	18.15	18.15	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)