成交	12.05	昨收	12.15
漲跌	-0.10	開盤	12.30
漲跌幅	-0.82%	最高	12.30
買進	12.00	最低	12.00
賣出	12.15	單量	1
漲停價	13.35	總量	18
跌停價	10.95	昨量	62

委買價	委買量	委賣價	委賣量
12.00	2	12.15	16
11.95	2	12.20	59
11.90	6	12.25	1
11.85	3	12.30	36
11.80	4	12.35	1

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	2
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	0
13:24	12.05	12.05	12.05	12.05	0
13:23	12.05	12.05	12.05	12.05	1
13:22	12	12	12	12	0
13:21	12	12	12	12	0
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	0
12:56	12	12	12	12	0
12:55	12	12	12	12	0
12:54	12	12	12	12	1
12:53	12.05	12.05	12.05	12.05	0
12:52	12.05	12.05	12.05	12.05	0
12:51	12.05	12.05	12.05	12.05	1
12:50	12	12	12	12	0
12:49	12	12	12	12	0
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	0
12:44	12	12	12	12	0
12:43	12	12	12	12	0
12:42	12	12	12	12	1
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	0
12:34	12	12	12	12	0
12:33	12	12	12	12	0
12:32	12	12	12	12	0
12:31	12	12	12	12	0
12:30	12	12	12	12	0
12:29	12	12	12	12	0
12:28	12	12	12	12	0
12:27	12	12	12	12	0
12:26	12	12	12	12	0
12:25	12	12	12	12	2
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	1
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	0
11:55	12	12	12	12	0
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	0
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	1
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	1
10:57	12	12	12	12	0
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	0
10:53	12	12	12	12	4
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	0
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	1
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	0
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12	12.3	12	3
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	1
09:01	12.3	12.3	12.3	12.3	0

指數	33141.19	昨收	32572.43
漲跌	568.76	高點	33264.19
漲跌幅	1.75	低點	32671.52
成交金額	5286.66億	成交張數	7876167(張)
5日均價	32620.20	5日均量	10212260(張)
10日均價	32875.63	10日均量	10338068(張)
30日均價	33515.09	30日均量	11867234(張)

上櫃

指數	325.72	昨收	317.90
漲跌	7.82	高點	326.69
漲跌幅	2.46	低點	318.81
成交金額	1668.26億	成交張數	1749746(張)
5日均價	318.44	5日均量	1935835(張)
10日均價	319.80	10日均量	2103526(張)
30日均價	312.89	30日均量	2318503(張)