成交	14.20	昨收	15.10
漲跌	-0.90	開盤	14.85
漲跌幅	-5.96%	最高	14.85
買進	14.20	最低	14.00
賣出	14.85	單量	1
漲停價	16.60	總量	55
跌停價	13.60	昨量	25

委買價	委買量	委賣價	委賣量
14.20	7	14.85	1
14.15	10	14.95	1
14.10	3	15.30	1
14.05	8	15.35	2
14.00	26	15.50	1

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	0
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	0
13:24	14.2	14.2	14.2	14.2	0
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	0
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.2	14.2	14.2	0
13:17	14.2	14.2	14.2	14.2	0
13:16	14.2	14.2	14.2	14.2	0
13:15	14.2	14.2	14.2	14.2	0
13:14	14.2	14.2	14.2	14.2	0
13:13	14.2	14.2	14.2	14.2	0
13:12	14.2	14.2	14.2	14.2	0
13:11	14.2	14.2	14.2	14.2	0
13:10	14.2	14.2	14.2	14.2	0
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	0
13:07	14.2	14.2	14.2	14.2	0
13:06	14.2	14.2	14.2	14.2	0
13:05	14.2	14.2	14.2	14.2	0
13:04	14.2	14.2	14.2	14.2	0
13:03	14.2	14.2	14.2	14.2	0
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	0
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	0
12:55	14.2	14.2	14.2	14.2	0
12:54	14.2	14.2	14.2	14.2	0
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	0
12:50	14.2	14.2	14.2	14.2	0
12:49	14.2	14.2	14.2	14.2	0
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	0
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	0
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	0
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	0
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	0
12:24	14.2	14.2	14.2	14.2	0
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	0
12:21	14.2	14.2	14.2	14.2	0
12:20	14.2	14.2	14.2	14.2	0
12:19	14.2	14.2	14.2	14.2	1
12:18	14.1	14.1	14.1	14.1	0
12:17	14.1	14.1	14.1	14.1	0
12:16	14.1	14.1	14.1	14.1	4
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	8
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	2
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	1
11:56	14.15	14.15	14.15	14.15	0
11:55	14.15	14.15	14.15	14.15	0
11:54	14.15	14.15	14.15	14.15	0
11:53	14.15	14.15	14.15	14.15	0
11:52	14.15	14.15	14.15	14.15	0
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	0
11:44	14.15	14.2	14.2	14.15	10
11:43	14.3	14.3	14.3	14.3	2
11:42	14.25	14.25	14.25	14.25	2
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	0
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	0
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.2	0
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.2	14.2	14.2	2
11:27	14.25	14.25	14.25	14.25	0
11:26	14.25	14.25	14.25	14.25	0
11:25	14.25	14.25	14.25	14.25	0
11:24	14.25	14.25	14.25	14.25	1
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	0
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	3
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	0
11:10	14.3	14.3	14.3	14.3	0
11:09	14.3	14.3	14.3	14.3	2
11:08	14	14	14	14	0
11:07	14	14	14	14	0
11:06	14	14	14	14	0
11:05	14	14	14	14	0
11:04	14	14	14	14	0
11:03	14	14	14	14	0
11:02	14	14	14	14	0
11:01	14	14	14	14	0
11:00	14	14	14	14	0
10:59	14	14	14	14	0
10:58	14	14	14	14	0
10:57	14	14	14	14	0
10:56	14	14	14	14	0
10:55	14	14	14	14	0
10:54	14	14	14	14	0
10:53	14	14	14	14	0
10:52	14	14	14	14	0
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	14	14	14	0
10:47	14	14	14	14	0
10:46	14	14	14	14	0
10:45	14	14	14	14	0
10:44	14	14	14	14	0
10:43	14	14	14	14	0
10:42	14	14	14	14	0
10:41	14	14	14	14	0
10:40	14	14	14	14	0
10:39	14	14	14	14	0
10:38	14	14	14	14	0
10:37	14	14	14	14	0
10:36	14	14	14	14	0
10:35	14	14	14	14	0
10:34	14	14	14	14	0
10:33	14	14	14	14	0
10:32	14	14	14	14	0
10:31	14	14	14	14	0
10:30	14	14	14	14	0
10:29	14	14	14	14	0
10:28	14	14	14	14	0
10:27	14	14	14	14	0
10:26	14	14	14	14	0
10:25	14	14	14	14	0
10:24	14	14	14	14	0
10:23	14	14	14	14	0
10:22	14	14	14	14	0
10:21	14	14	14	14	0
10:20	14	14	14	14	0
10:19	14	14	14	14	0
10:18	14	14	14	14	0
10:17	14	14	14	14	0
10:16	14	14	14	14	0
10:15	14	14	14	14	0
10:14	14	14	14	14	0
10:13	14	14	14	14	0
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	0
10:07	14	14	14	14	0
10:06	14	14	14	14	0
10:05	14	14	14	14	0
10:04	14	14	14	14	0
10:03	14	14	14	14	0
10:02	14	14	14	14	0
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	0
09:58	14	14	14	14	0
09:57	14	14	14	14	0
09:56	14	14	14	14	0
09:55	14	14	14	14	0
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	0
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	0
09:43	14	14	14	14	0
09:42	14	14	14	14	0
09:41	14	14	14	14	0
09:40	14	14	14	14	0
09:39	14	14	14	14	0
09:38	14	14	14	14	1
09:37	14.3	14.3	14.3	14.3	2
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.45	14.45	14.3	4
09:29	14.6	14.6	14.6	14.6	0
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.75	14.75	14.6	9
09:26	14.85	14.85	14.85	14.85	0
09:25	14.85	14.85	14.85	14.85	0
09:24	14.85	14.85	14.85	14.85	0
09:23	14.85	14.85	14.85	14.85	0
09:22	14.85	14.85	14.85	14.85	0
09:21	14.85	14.85	14.85	14.85	0
09:20	14.85	14.85	14.85	14.85	0
09:19	14.85	14.85	14.85	14.85	0
09:18	14.85	14.85	14.85	14.85	0
09:17	14.85	14.85	14.85	14.85	1
09:16	14.85	14.85	14.85	14.85	0
09:15	14.85	14.85	14.85	14.85	0
09:14	14.85	14.85	14.85	14.85	0
09:13	14.85	14.85	14.85	14.85	0
09:12	14.85	14.85	14.85	14.85	0
09:11	14.85	14.85	14.85	14.85	0
09:10	14.85	14.85	14.85	14.85	0
09:09	14.85	14.85	14.85	14.85	0
09:08	14.85	14.85	14.85	14.85	0
09:07	14.85	14.85	14.85	14.85	0
09:06	14.85	14.85	14.85	14.85	0
09:05	14.85	14.85	14.85	14.85	0
09:04	14.85	14.85	14.85	14.85	0
09:03	14.85	14.85	14.85	14.85	0
09:02	14.85	14.85	14.85	14.85	0
09:01	14.85	14.85	14.85	14.85	0

指數	19106.20	昨收	19395.03
漲跌	-288.83	高點	19358.29
漲跌幅	-1.49	低點	19080.60
成交金額	2083.56億	成交張數	4445185(張)
5日均價	19514.50	5日均量	5300688(張)
10日均價	19118.54	10日均量	7162783(張)
30日均價	21054.06	30日均量	6572367(張)

上櫃

指數	206.22	昨收	212.13
漲跌	-5.91	高點	212.21
漲跌幅	-2.79	低點	206.22
成交金額	668.65億	成交張數	1475078(張)
5日均價	212.43	5日均量	1529724(張)
10日均價	206.87	10日均量	1885409(張)
30日均價	235.25	30日均量	1884220(張)