成交 |
53.70 |
昨收 |
52.50 |
漲跌 |
1.20 |
開盤 |
54.00 |
漲跌幅 |
2.29% |
最高 |
54.80 |
買進 |
53.60 |
最低 |
53.30 |
賣出 |
53.70 |
單量 |
1 |
漲停價 |
57.70 |
總量 |
6530 |
跌停價 |
47.25 |
昨量 |
17319 |
53.29% 內盤(3340)(2928)外盤 46.71%
委買價 |
委買量 |
委賣價 |
委賣量 |
53.60 |
21 |
53.70 |
7 |
53.50 |
58 |
53.80 |
62 |
53.40 |
65 |
53.90 |
83 |
53.30 |
67 |
54.00 |
204 |
53.20 |
86 |
54.10 |
42 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:39 | 53.6 | 53.6 | 53.6 | 53.6 | 9 |
09:38 | 53.6 | 53.6 | 53.6 | 53.5 | 33 |
09:37 | 53.6 | 53.6 | 53.6 | 53.6 | 16 |
09:36 | 53.6 | 53.6 | 53.6 | 53.5 | 36 |
09:35 | 53.6 | 53.6 | 53.6 | 53.5 | 33 |
09:34 | 53.6 | 53.6 | 53.6 | 53.6 | 19 |
09:33 | 53.6 | 53.5 | 53.6 | 53.5 | 22 |
09:32 | 53.5 | 53.5 | 53.5 | 53.4 | 52 |
09:31 | 53.5 | 53.4 | 53.5 | 53.4 | 89 |
09:30 | 53.4 | 53.7 | 53.7 | 53.3 | 141 |
09:29 | 53.6 | 53.6 | 53.8 | 53.4 | 245 |
09:28 | 53.6 | 53.5 | 53.7 | 53.4 | 126 |
09:27 | 53.5 | 53.8 | 53.8 | 53.5 | 356 |
09:26 | 53.8 | 53.8 | 53.9 | 53.7 | 97 |
09:25 | 53.9 | 54 | 54 | 53.7 | 277 |
09:24 | 54 | 54.2 | 54.3 | 54 | 180 |
09:23 | 54.2 | 54.2 | 54.2 | 54 | 90 |
09:22 | 54.1 | 54.2 | 54.2 | 54 | 71 |
09:21 | 54.2 | 54.4 | 54.4 | 54.2 | 45 |
09:20 | 54.3 | 54.3 | 54.3 | 54.2 | 111 |
09:19 | 54.3 | 54.4 | 54.4 | 54.3 | 94 |
09:18 | 54.4 | 54.3 | 54.4 | 54.3 | 214 |
09:17 | 54.2 | 54 | 54.2 | 54 | 159 |
09:16 | 53.9 | 53.9 | 53.9 | 53.8 | 56 |
09:15 | 53.9 | 53.9 | 53.9 | 53.8 | 98 |
09:14 | 53.9 | 53.8 | 53.9 | 53.6 | 233 |
09:13 | 53.9 | 54 | 54.1 | 53.9 | 124 |
09:12 | 54 | 54.2 | 54.2 | 54 | 56 |
09:11 | 54.1 | 54.2 | 54.2 | 54 | 135 |
09:10 | 54.2 | 54.2 | 54.2 | 54 | 119 |
09:09 | 54.3 | 54.3 | 54.3 | 54.2 | 74 |
09:08 | 54.3 | 54.6 | 54.7 | 54.3 | 128 |
09:07 | 54.6 | 54.5 | 54.8 | 54.4 | 677 |
09:06 | 54.3 | 53.8 | 54.4 | 53.8 | 530 |
09:05 | 53.7 | 53.7 | 53.7 | 53.6 | 128 |
09:04 | 53.6 | 53.7 | 53.8 | 53.6 | 292 |
09:03 | 53.9 | 54.1 | 54.1 | 53.9 | 276 |
09:02 | 54.1 | 54.2 | 54.4 | 54.1 | 401 |
09:01 | 54.2 | 54 | 54.2 | 53.9 | 598 |
上市
指數 |
19955.48 |
昨收 |
19478.81 |
漲跌 |
476.67 |
高點 |
20010.71 |
漲跌幅 |
2.45 |
低點 |
19861.24 |
成交金額 |
1100.83億 |
成交張數 |
1775077(張) |
5日均價 |
19282.52 |
5日均量 |
4565179(張) |
10日均價 |
19411.89 |
10日均量 |
5466236(張) |
30日均價 |
20627.25 |
30日均量 |
6290893(張) |
上櫃
指數 |
217.56 |
昨收 |
212.75 |
漲跌 |
4.81 |
高點 |
217.75 |
漲跌幅 |
2.26 |
低點 |
213.58 |
成交金額 |
340.69億 |
成交張數 |
566080(張) |
5日均價 |
209.26 |
5日均量 |
1381825(張) |
10日均價 |
210.13 |
10日均量 |
1537780(張) |
30日均價 |
228.91 |
30日均量 |
1823928(張) |