成交 |
72.40 |
昨收 |
74.80 |
漲跌 |
-2.40 |
開盤 |
77.80 |
漲跌幅 |
-3.21% |
最高 |
79.20 |
買進 |
72.40 |
最低 |
71.80 |
賣出 |
72.50 |
單量 |
202 |
漲停價 |
82.20 |
總量 |
57978 |
跌停價 |
67.40 |
昨量 |
96779 |
57.96% 內盤(32276)(23407)外盤 42.04%
委買價 |
委買量 |
委賣價 |
委賣量 |
72.40 |
116 |
72.50 |
37 |
72.30 |
65 |
72.60 |
6 |
72.20 |
68 |
72.70 |
10 |
72.10 |
130 |
72.80 |
24 |
72.00 |
301 |
72.90 |
47 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 72.4 | 72.4 | 72.4 | 72.4 | 2982 |
13:29 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
13:28 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
13:27 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
13:26 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
13:25 | 72.5 | 72.3 | 72.5 | 72.2 | 491 |
13:24 | 72.3 | 72.4 | 72.4 | 72.1 | 480 |
13:23 | 72.4 | 72.7 | 72.8 | 72.4 | 200 |
13:22 | 72.7 | 72.6 | 72.8 | 72.5 | 213 |
13:21 | 72.5 | 72.3 | 72.6 | 72.2 | 437 |
13:20 | 72.3 | 72.6 | 72.6 | 72.3 | 134 |
13:19 | 72.6 | 72.8 | 72.8 | 72.5 | 149 |
13:18 | 72.8 | 73.2 | 73.2 | 72.8 | 194 |
13:17 | 73 | 72.7 | 73 | 72.6 | 286 |
13:16 | 72.7 | 72.4 | 72.8 | 72.4 | 260 |
13:15 | 72.4 | 72.3 | 72.4 | 72.3 | 260 |
13:14 | 72.3 | 72 | 72.3 | 71.8 | 729 |
13:13 | 72 | 72.7 | 72.7 | 72 | 545 |
13:12 | 72.6 | 73.2 | 73.3 | 72.5 | 563 |
13:11 | 73.2 | 73.6 | 73.7 | 73.2 | 235 |
13:10 | 73.6 | 73.7 | 73.9 | 73.5 | 312 |
13:09 | 73.7 | 73.7 | 73.8 | 73.6 | 150 |
13:08 | 73.6 | 73.3 | 73.7 | 73.2 | 326 |
13:07 | 73.2 | 74.5 | 74.5 | 73 | 869 |
13:06 | 74.5 | 74.9 | 74.9 | 74.5 | 443 |
13:05 | 74.9 | 75 | 75 | 74.9 | 48 |
13:04 | 75 | 75.1 | 75.1 | 74.9 | 185 |
13:03 | 75.1 | 75.1 | 75.2 | 75.1 | 59 |
13:02 | 75.1 | 75.1 | 75.1 | 75 | 69 |
13:01 | 75.1 | 74.9 | 75.2 | 74.8 | 197 |
13:00 | 74.9 | 74.8 | 75 | 74.8 | 152 |
12:59 | 74.8 | 75.1 | 75.1 | 74.8 | 503 |
12:58 | 75.1 | 75.1 | 75.2 | 75.1 | 43 |
12:57 | 75.1 | 75.1 | 75.2 | 75.1 | 98 |
12:56 | 75.1 | 75.1 | 75.2 | 75.1 | 138 |
12:55 | 75.2 | 75.3 | 75.4 | 75.2 | 85 |
12:54 | 75.3 | 75.5 | 75.5 | 75.3 | 65 |
12:53 | 75.5 | 75.6 | 75.6 | 75.5 | 44 |
12:52 | 75.6 | 75.1 | 75.6 | 75 | 140 |
12:51 | 75 | 75.4 | 75.4 | 75 | 430 |
12:50 | 75.4 | 75.6 | 75.6 | 75.4 | 349 |
12:49 | 75.6 | 75.7 | 75.7 | 75.6 | 24 |
12:48 | 75.7 | 75.6 | 75.7 | 75.6 | 30 |
12:47 | 75.6 | 75.6 | 75.7 | 75.6 | 19 |
12:46 | 75.6 | 75.7 | 75.7 | 75.6 | 93 |
12:45 | 75.7 | 75.7 | 75.7 | 75.6 | 46 |
12:44 | 75.7 | 75.7 | 75.8 | 75.7 | 15 |
12:43 | 75.7 | 75.8 | 75.8 | 75.7 | 56 |
12:42 | 75.9 | 76 | 76 | 75.9 | 22 |
12:41 | 76 | 76 | 76.1 | 76 | 66 |
12:40 | 76 | 76 | 76 | 76 | 22 |
12:39 | 76.1 | 76 | 76.1 | 76 | 30 |
12:38 | 76 | 76.1 | 76.1 | 75.9 | 35 |
12:37 | 76.1 | 75.9 | 76.1 | 75.9 | 20 |
12:36 | 75.9 | 75.8 | 75.9 | 75.7 | 77 |
12:35 | 75.8 | 75.7 | 75.8 | 75.7 | 32 |
12:34 | 75.7 | 75.8 | 75.8 | 75.7 | 56 |
12:33 | 75.8 | 75.8 | 75.9 | 75.8 | 34 |
12:32 | 75.8 | 75.7 | 75.9 | 75.6 | 69 |
12:31 | 75.8 | 75.9 | 75.9 | 75.7 | 28 |
12:30 | 75.9 | 75.7 | 76.2 | 75.7 | 58 |
12:29 | 75.7 | 76.1 | 76.1 | 75.6 | 108 |
12:28 | 76.1 | 76.4 | 76.4 | 76.1 | 14 |
12:27 | 76.3 | 76.4 | 76.5 | 76.3 | 38 |
12:26 | 76.4 | 76.5 | 76.5 | 76.4 | 49 |
12:25 | 76.5 | 76.6 | 76.7 | 76.5 | 53 |
12:24 | 76.6 | 76.7 | 76.7 | 76.5 | 92 |
12:23 | 76.7 | 76.5 | 76.7 | 76.4 | 266 |
12:22 | 76.5 | 76.3 | 76.5 | 76.3 | 86 |
12:21 | 76.4 | 76.2 | 76.4 | 76.2 | 83 |
12:20 | 76.2 | 76.4 | 76.4 | 76.2 | 104 |
12:19 | 76.4 | 75.6 | 76.4 | 75.6 | 210 |
12:18 | 75.6 | 75.6 | 75.6 | 75.6 | 29 |
12:17 | 75.6 | 75.5 | 75.6 | 75.5 | 60 |
12:16 | 75.6 | 75.7 | 75.7 | 75.5 | 70 |
12:15 | 75.7 | 75.9 | 75.9 | 75.6 | 64 |
12:14 | 75.8 | 75.9 | 75.9 | 75.7 | 35 |
12:13 | 75.8 | 75.7 | 75.8 | 75.7 | 46 |
12:12 | 75.7 | 75.8 | 75.9 | 75.7 | 58 |
12:11 | 75.8 | 76 | 76 | 75.7 | 69 |
12:10 | 76 | 76.1 | 76.1 | 76 | 35 |
12:09 | 76.2 | 76.2 | 76.2 | 76.1 | 11 |
12:08 | 76.2 | 76.2 | 76.2 | 76.1 | 14 |
12:07 | 76.2 | 76.3 | 76.3 | 76.2 | 29 |
12:06 | 76.3 | 76.2 | 76.3 | 76.2 | 19 |
12:05 | 76.2 | 76.3 | 76.3 | 76.1 | 52 |
12:04 | 76.4 | 76.4 | 76.4 | 76.3 | 19 |
12:03 | 76.4 | 76.3 | 76.4 | 76.3 | 51 |
12:02 | 76.3 | 76.1 | 76.3 | 76.1 | 60 |
12:01 | 76 | 75.7 | 76 | 75.7 | 119 |
12:00 | 75.7 | 75.7 | 75.8 | 75.6 | 42 |
11:59 | 75.7 | 75.8 | 75.8 | 75.7 | 35 |
11:58 | 75.8 | 75.8 | 75.9 | 75.7 | 45 |
11:57 | 75.9 | 75.6 | 75.9 | 75.6 | 189 |
11:56 | 75.6 | 76 | 76.1 | 75.6 | 229 |
11:55 | 76.1 | 76.1 | 76.1 | 76 | 178 |
11:54 | 76.1 | 76.2 | 76.2 | 76.1 | 123 |
11:53 | 76.2 | 76.3 | 76.4 | 76.2 | 46 |
11:52 | 76.3 | 76.4 | 76.4 | 76.3 | 49 |
11:51 | 76.4 | 76.4 | 76.5 | 76.4 | 19 |
11:50 | 76.4 | 76.5 | 76.5 | 76.4 | 33 |
11:49 | 76.5 | 76.5 | 76.5 | 76.5 | 8 |
11:48 | 76.5 | 76.6 | 76.6 | 76.5 | 19 |
11:47 | 76.6 | 76.6 | 76.6 | 76.5 | 16 |
11:46 | 76.6 | 76.6 | 76.6 | 76.6 | 5 |
11:45 | 76.6 | 76.6 | 76.6 | 76.5 | 20 |
11:44 | 76.6 | 76.6 | 76.6 | 76.5 | 8 |
11:43 | 76.6 | 76.6 | 76.6 | 76.6 | 5 |
11:42 | 76.6 | 76.6 | 76.6 | 76.6 | 21 |
11:41 | 76.6 | 76.6 | 76.6 | 76.6 | 4 |
11:40 | 76.5 | 76.5 | 76.6 | 76.5 | 12 |
11:39 | 76.5 | 76.6 | 76.6 | 76.5 | 6 |
11:38 | 76.5 | 76.6 | 76.7 | 76.5 | 57 |
11:37 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
11:36 | 76.7 | 76.6 | 76.7 | 76.6 | 18 |
11:35 | 76.6 | 76.6 | 76.6 | 76.5 | 18 |
11:34 | 76.6 | 76.6 | 76.6 | 76.6 | 24 |
11:33 | 76.7 | 76.6 | 76.7 | 76.6 | 4 |
11:32 | 76.6 | 76.6 | 76.7 | 76.5 | 17 |
11:31 | 76.6 | 76.4 | 76.6 | 76.4 | 47 |
11:30 | 76.4 | 76.3 | 76.4 | 76.2 | 83 |
11:29 | 76.3 | 76.4 | 76.5 | 76.2 | 116 |
11:28 | 76.4 | 76.6 | 76.6 | 76.4 | 84 |
11:27 | 76.6 | 76.7 | 76.7 | 76.6 | 18 |
11:26 | 76.7 | 76.8 | 76.8 | 76.7 | 40 |
11:25 | 77 | 77 | 77.1 | 77 | 23 |
11:24 | 77 | 77 | 77 | 77 | 21 |
11:23 | 77 | 77 | 77.1 | 77 | 8 |
11:22 | 77 | 77.1 | 77.1 | 77 | 10 |
11:21 | 77 | 77.1 | 77.1 | 77 | 27 |
11:20 | 77.1 | 77.2 | 77.2 | 77.1 | 41 |
11:19 | 77.2 | 77.4 | 77.4 | 77.2 | 25 |
11:18 | 77.3 | 77.3 | 77.3 | 77.3 | 33 |
11:17 | 77.3 | 77.3 | 77.4 | 77.3 | 67 |
11:16 | 77.3 | 77.2 | 77.3 | 77.2 | 101 |
11:15 | 77.2 | 77 | 77.2 | 77 | 44 |
11:14 | 77 | 77.1 | 77.2 | 77 | 66 |
11:13 | 77.1 | 77.2 | 77.2 | 77.1 | 47 |
11:12 | 77.2 | 77.2 | 77.2 | 77.2 | 23 |
11:11 | 77.2 | 77.1 | 77.2 | 77.1 | 16 |
11:10 | 77.1 | 77.3 | 77.3 | 77.1 | 56 |
11:09 | 77.2 | 77.3 | 77.3 | 77.1 | 100 |
11:08 | 77.2 | 76.9 | 77.3 | 76.9 | 218 |
11:07 | 76.8 | 76.8 | 76.8 | 76.8 | 21 |
11:06 | 76.8 | 76.7 | 76.8 | 76.7 | 37 |
11:05 | 76.7 | 76.5 | 76.7 | 76.5 | 22 |
11:04 | 76.5 | 76.6 | 76.6 | 76.5 | 24 |
11:03 | 76.6 | 76.4 | 76.6 | 76.4 | 42 |
11:02 | 76.5 | 76.4 | 76.6 | 76.4 | 42 |
11:01 | 76.5 | 76.5 | 76.6 | 76.5 | 25 |
11:00 | 76.5 | 76.6 | 76.6 | 76.5 | 35 |
10:59 | 76.6 | 76.5 | 76.6 | 76.5 | 20 |
10:58 | 76.6 | 76.8 | 76.8 | 76.4 | 39 |
10:57 | 76.9 | 76.5 | 76.9 | 76.5 | 94 |
10:56 | 76.4 | 76.2 | 76.4 | 76.1 | 104 |
10:55 | 76.1 | 76.5 | 76.5 | 76.1 | 256 |
10:54 | 76.5 | 76.6 | 76.6 | 76.5 | 157 |
10:53 | 76.6 | 76.7 | 76.7 | 76.6 | 33 |
10:52 | 76.8 | 76.8 | 76.8 | 76.7 | 54 |
10:51 | 76.8 | 76.8 | 76.9 | 76.7 | 55 |
10:50 | 76.8 | 76.8 | 76.8 | 76.7 | 24 |
10:49 | 76.8 | 76.7 | 76.8 | 76.6 | 66 |
10:48 | 76.8 | 76.7 | 76.8 | 76.5 | 110 |
10:47 | 76.7 | 77.2 | 77.2 | 76.7 | 167 |
10:46 | 77.2 | 77.2 | 77.3 | 77.2 | 53 |
10:45 | 77.2 | 77.4 | 77.5 | 77.2 | 62 |
10:44 | 77.4 | 77 | 77.4 | 77 | 54 |
10:43 | 77 | 77 | 77.1 | 76.9 | 55 |
10:42 | 77 | 77.1 | 77.6 | 77 | 306 |
10:41 | 77 | 76.7 | 77 | 76.3 | 314 |
10:40 | 76.8 | 77.4 | 77.5 | 76.8 | 206 |
10:39 | 77.5 | 77.7 | 77.7 | 77.5 | 330 |
10:38 | 77.6 | 77.5 | 77.7 | 77.4 | 252 |
10:37 | 77.4 | 77 | 77.4 | 76.9 | 351 |
10:36 | 77 | 76.7 | 77 | 76.7 | 194 |
10:35 | 76.8 | 76.5 | 76.8 | 76.5 | 447 |
10:34 | 76.5 | 76 | 76.5 | 75.9 | 249 |
10:33 | 75.9 | 75.9 | 76.1 | 75.6 | 492 |
10:32 | 75.9 | 75.4 | 76 | 75.4 | 533 |
10:31 | 75.5 | 76 | 76.1 | 75 | 1019 |
10:30 | 76.1 | 76.5 | 76.5 | 76 | 721 |
10:29 | 76.5 | 77.6 | 77.6 | 76.5 | 901 |
10:28 | 77.6 | 77.8 | 77.9 | 77.6 | 394 |
10:27 | 77.8 | 77.9 | 77.9 | 77.8 | 111 |
10:26 | 77.9 | 78 | 78 | 77.9 | 146 |
10:25 | 78 | 78 | 78.1 | 78 | 32 |
10:24 | 78.1 | 78.1 | 78.1 | 78 | 19 |
10:23 | 78.1 | 78.1 | 78.1 | 78 | 11 |
10:22 | 78.1 | 78 | 78.1 | 78 | 20 |
10:21 | 78 | 78 | 78.1 | 78 | 10 |
10:20 | 78 | 78.1 | 78.1 | 78 | 36 |
10:19 | 78 | 78.1 | 78.1 | 78 | 53 |
10:18 | 78.1 | 78.2 | 78.2 | 78.1 | 8 |
10:17 | 78.2 | 78.2 | 78.2 | 78.2 | 22 |
10:16 | 78.2 | 78.2 | 78.2 | 78.1 | 32 |
10:15 | 78.2 | 78.1 | 78.2 | 78.1 | 56 |
10:14 | 78.1 | 78 | 78.1 | 78 | 62 |
10:13 | 78 | 78.1 | 78.1 | 78 | 78 |
10:12 | 78.1 | 77.9 | 78.1 | 77.9 | 22 |
10:11 | 77.9 | 78 | 78 | 77.9 | 46 |
10:10 | 78 | 78 | 78.1 | 78 | 31 |
10:09 | 78 | 78 | 78.1 | 78 | 97 |
10:08 | 78.1 | 78.1 | 78.1 | 78 | 63 |
10:07 | 78 | 78.1 | 78.1 | 78 | 60 |
10:06 | 78.1 | 78 | 78.1 | 77.9 | 102 |
10:05 | 78 | 77.8 | 78 | 77.7 | 187 |
10:04 | 77.8 | 78 | 78 | 77.7 | 500 |
10:03 | 78 | 78.3 | 78.3 | 78 | 266 |
10:02 | 78.3 | 78.4 | 78.4 | 78.3 | 117 |
10:01 | 78.4 | 78.5 | 78.5 | 78.4 | 81 |
10:00 | 78.6 | 78.6 | 78.6 | 78.5 | 52 |
09:59 | 78.6 | 78.6 | 78.7 | 78.6 | 45 |
09:58 | 78.6 | 78.6 | 78.7 | 78.5 | 78 |
09:57 | 78.6 | 78.6 | 78.6 | 78.5 | 104 |
09:56 | 78.6 | 78.6 | 78.6 | 78.5 | 56 |
09:55 | 78.5 | 78.6 | 78.6 | 78.5 | 83 |
09:54 | 78.6 | 78.5 | 78.6 | 78.5 | 61 |
09:53 | 78.4 | 78.6 | 78.6 | 78.4 | 184 |
09:52 | 78.6 | 78.5 | 78.6 | 78.5 | 76 |
09:51 | 78.4 | 78.5 | 78.6 | 78.4 | 63 |
09:50 | 78.5 | 78.5 | 78.6 | 78.5 | 53 |
09:49 | 78.5 | 78.5 | 78.6 | 78.4 | 38 |
09:48 | 78.5 | 78.4 | 78.5 | 78.4 | 28 |
09:47 | 78.4 | 78.3 | 78.4 | 78.3 | 70 |
09:46 | 78.4 | 78.6 | 78.6 | 78.4 | 203 |
09:45 | 78.6 | 78.8 | 78.9 | 78.5 | 272 |
09:44 | 78.9 | 78.7 | 78.9 | 78.7 | 247 |
09:43 | 78.7 | 78.9 | 78.9 | 78.6 | 468 |
09:42 | 78.9 | 78.6 | 78.9 | 78.5 | 640 |
09:41 | 78.5 | 78.4 | 78.5 | 78.4 | 185 |
09:40 | 78.5 | 78.5 | 78.5 | 78.4 | 70 |
09:39 | 78.5 | 78.3 | 78.5 | 78.3 | 54 |
09:38 | 78.3 | 78.5 | 78.5 | 78.3 | 69 |
09:37 | 78.4 | 78.5 | 78.6 | 78.4 | 199 |
09:36 | 78.6 | 78.2 | 78.6 | 78.2 | 561 |
09:35 | 78.2 | 78.1 | 78.2 | 78 | 95 |
09:34 | 78.1 | 78 | 78.1 | 78 | 52 |
09:33 | 78.1 | 78.1 | 78.2 | 78.1 | 40 |
09:32 | 78.2 | 78.3 | 78.4 | 78.2 | 106 |
09:31 | 78.4 | 78.4 | 78.5 | 78.4 | 96 |
09:30 | 78.4 | 78.3 | 78.4 | 78.3 | 149 |
09:29 | 78.3 | 78.4 | 78.4 | 78.3 | 55 |
09:28 | 78.4 | 78.3 | 78.4 | 78.3 | 83 |
09:27 | 78.2 | 78 | 78.2 | 78 | 189 |
09:26 | 78.2 | 78.2 | 78.3 | 78 | 115 |
09:25 | 78.2 | 77.9 | 78.2 | 77.8 | 146 |
09:24 | 77.8 | 77.8 | 77.9 | 77.8 | 137 |
09:23 | 77.8 | 78.2 | 78.2 | 77.7 | 564 |
09:22 | 78.2 | 78.4 | 78.4 | 78.2 | 195 |
09:21 | 78.3 | 78.3 | 78.4 | 78.3 | 78 |
09:20 | 78.3 | 78.2 | 78.3 | 78.1 | 87 |
09:19 | 78.2 | 78.6 | 78.6 | 78.1 | 333 |
09:18 | 78.6 | 78.6 | 78.7 | 78.4 | 492 |
09:17 | 78.6 | 78.5 | 78.6 | 78.2 | 740 |
09:16 | 78.4 | 78 | 78.5 | 78 | 678 |
09:15 | 78 | 77.9 | 78.1 | 77.7 | 332 |
09:14 | 78 | 78 | 78.1 | 77.8 | 377 |
09:13 | 78 | 77.9 | 78.1 | 77.8 | 357 |
09:12 | 77.9 | 77.7 | 78 | 77.7 | 284 |
09:11 | 77.7 | 77.6 | 78.1 | 77.5 | 1453 |
09:10 | 77.6 | 78 | 78.1 | 77.6 | 1141 |
09:09 | 78.1 | 78.1 | 78.2 | 77.9 | 612 |
09:08 | 78.1 | 78.1 | 78.2 | 78 | 217 |
09:07 | 78.1 | 77.9 | 78.1 | 77.9 | 542 |
09:06 | 77.8 | 78.2 | 78.4 | 77.8 | 945 |
09:05 | 78.2 | 78.1 | 78.3 | 78 | 789 |
09:04 | 78.1 | 78.4 | 78.6 | 77.7 | 2582 |
09:03 | 78.5 | 77.9 | 78.5 | 77.6 | 1301 |
09:02 | 77.9 | 78.4 | 79.2 | 77.8 | 5817 |
09:01 | 78.3 | 77.8 | 78.4 | 77.7 | 4010 |
上市
指數 |
22271.67 |
昨收 |
22118.63 |
漲跌 |
153.04 |
高點 |
22327.10 |
漲跌幅 |
0.69 |
低點 |
22186.42 |
成交金額 |
2744.70億 |
成交張數 |
5776499(張) |
5日均價 |
22079.56 |
5日均量 |
7151597(張) |
10日均價 |
22361.72 |
10日均量 |
7006863(張) |
30日均價 |
22986.55 |
30日均量 |
6943399(張) |
上櫃
指數 |
253.30 |
昨收 |
250.78 |
漲跌 |
2.52 |
高點 |
253.49 |
漲跌幅 |
1.00 |
低點 |
251.14 |
成交金額 |
1071.77億 |
成交張數 |
1967163(張) |
5日均價 |
250.73 |
5日均量 |
1910684(張) |
10日均價 |
254.34 |
10日均量 |
1970733(張) |
30日均價 |
255.81 |
30日均量 |
2031877(張) |