成交	72.40	昨收	74.80
漲跌	-2.40	開盤	77.80
漲跌幅	-3.21%	最高	79.20
買進	72.40	最低	71.80
賣出	72.50	單量	202
漲停價	82.20	總量	57978
跌停價	67.40	昨量	96779

委買價	委買量	委賣價	委賣量
72.40	116	72.50	37
72.30	65	72.60	6
72.20	68	72.70	10
72.10	130	72.80	24
72.00	301	72.90	47

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	2982
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.3	72.5	72.2	491
13:24	72.3	72.4	72.4	72.1	480
13:23	72.4	72.7	72.8	72.4	200
13:22	72.7	72.6	72.8	72.5	213
13:21	72.5	72.3	72.6	72.2	437
13:20	72.3	72.6	72.6	72.3	134
13:19	72.6	72.8	72.8	72.5	149
13:18	72.8	73.2	73.2	72.8	194
13:17	73	72.7	73	72.6	286
13:16	72.7	72.4	72.8	72.4	260
13:15	72.4	72.3	72.4	72.3	260
13:14	72.3	72	72.3	71.8	729
13:13	72	72.7	72.7	72	545
13:12	72.6	73.2	73.3	72.5	563
13:11	73.2	73.6	73.7	73.2	235
13:10	73.6	73.7	73.9	73.5	312
13:09	73.7	73.7	73.8	73.6	150
13:08	73.6	73.3	73.7	73.2	326
13:07	73.2	74.5	74.5	73	869
13:06	74.5	74.9	74.9	74.5	443
13:05	74.9	75	75	74.9	48
13:04	75	75.1	75.1	74.9	185
13:03	75.1	75.1	75.2	75.1	59
13:02	75.1	75.1	75.1	75	69
13:01	75.1	74.9	75.2	74.8	197
13:00	74.9	74.8	75	74.8	152
12:59	74.8	75.1	75.1	74.8	503
12:58	75.1	75.1	75.2	75.1	43
12:57	75.1	75.1	75.2	75.1	98
12:56	75.1	75.1	75.2	75.1	138
12:55	75.2	75.3	75.4	75.2	85
12:54	75.3	75.5	75.5	75.3	65
12:53	75.5	75.6	75.6	75.5	44
12:52	75.6	75.1	75.6	75	140
12:51	75	75.4	75.4	75	430
12:50	75.4	75.6	75.6	75.4	349
12:49	75.6	75.7	75.7	75.6	24
12:48	75.7	75.6	75.7	75.6	30
12:47	75.6	75.6	75.7	75.6	19
12:46	75.6	75.7	75.7	75.6	93
12:45	75.7	75.7	75.7	75.6	46
12:44	75.7	75.7	75.8	75.7	15
12:43	75.7	75.8	75.8	75.7	56
12:42	75.9	76	76	75.9	22
12:41	76	76	76.1	76	66
12:40	76	76	76	76	22
12:39	76.1	76	76.1	76	30
12:38	76	76.1	76.1	75.9	35
12:37	76.1	75.9	76.1	75.9	20
12:36	75.9	75.8	75.9	75.7	77
12:35	75.8	75.7	75.8	75.7	32
12:34	75.7	75.8	75.8	75.7	56
12:33	75.8	75.8	75.9	75.8	34
12:32	75.8	75.7	75.9	75.6	69
12:31	75.8	75.9	75.9	75.7	28
12:30	75.9	75.7	76.2	75.7	58
12:29	75.7	76.1	76.1	75.6	108
12:28	76.1	76.4	76.4	76.1	14
12:27	76.3	76.4	76.5	76.3	38
12:26	76.4	76.5	76.5	76.4	49
12:25	76.5	76.6	76.7	76.5	53
12:24	76.6	76.7	76.7	76.5	92
12:23	76.7	76.5	76.7	76.4	266
12:22	76.5	76.3	76.5	76.3	86
12:21	76.4	76.2	76.4	76.2	83
12:20	76.2	76.4	76.4	76.2	104
12:19	76.4	75.6	76.4	75.6	210
12:18	75.6	75.6	75.6	75.6	29
12:17	75.6	75.5	75.6	75.5	60
12:16	75.6	75.7	75.7	75.5	70
12:15	75.7	75.9	75.9	75.6	64
12:14	75.8	75.9	75.9	75.7	35
12:13	75.8	75.7	75.8	75.7	46
12:12	75.7	75.8	75.9	75.7	58
12:11	75.8	76	76	75.7	69
12:10	76	76.1	76.1	76	35
12:09	76.2	76.2	76.2	76.1	11
12:08	76.2	76.2	76.2	76.1	14
12:07	76.2	76.3	76.3	76.2	29
12:06	76.3	76.2	76.3	76.2	19
12:05	76.2	76.3	76.3	76.1	52
12:04	76.4	76.4	76.4	76.3	19
12:03	76.4	76.3	76.4	76.3	51
12:02	76.3	76.1	76.3	76.1	60
12:01	76	75.7	76	75.7	119
12:00	75.7	75.7	75.8	75.6	42
11:59	75.7	75.8	75.8	75.7	35
11:58	75.8	75.8	75.9	75.7	45
11:57	75.9	75.6	75.9	75.6	189
11:56	75.6	76	76.1	75.6	229
11:55	76.1	76.1	76.1	76	178
11:54	76.1	76.2	76.2	76.1	123
11:53	76.2	76.3	76.4	76.2	46
11:52	76.3	76.4	76.4	76.3	49
11:51	76.4	76.4	76.5	76.4	19
11:50	76.4	76.5	76.5	76.4	33
11:49	76.5	76.5	76.5	76.5	8
11:48	76.5	76.6	76.6	76.5	19
11:47	76.6	76.6	76.6	76.5	16
11:46	76.6	76.6	76.6	76.6	5
11:45	76.6	76.6	76.6	76.5	20
11:44	76.6	76.6	76.6	76.5	8
11:43	76.6	76.6	76.6	76.6	5
11:42	76.6	76.6	76.6	76.6	21
11:41	76.6	76.6	76.6	76.6	4
11:40	76.5	76.5	76.6	76.5	12
11:39	76.5	76.6	76.6	76.5	6
11:38	76.5	76.6	76.7	76.5	57
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.6	76.7	76.6	18
11:35	76.6	76.6	76.6	76.5	18
11:34	76.6	76.6	76.6	76.6	24
11:33	76.7	76.6	76.7	76.6	4
11:32	76.6	76.6	76.7	76.5	17
11:31	76.6	76.4	76.6	76.4	47
11:30	76.4	76.3	76.4	76.2	83
11:29	76.3	76.4	76.5	76.2	116
11:28	76.4	76.6	76.6	76.4	84
11:27	76.6	76.7	76.7	76.6	18
11:26	76.7	76.8	76.8	76.7	40
11:25	77	77	77.1	77	23
11:24	77	77	77	77	21
11:23	77	77	77.1	77	8
11:22	77	77.1	77.1	77	10
11:21	77	77.1	77.1	77	27
11:20	77.1	77.2	77.2	77.1	41
11:19	77.2	77.4	77.4	77.2	25
11:18	77.3	77.3	77.3	77.3	33
11:17	77.3	77.3	77.4	77.3	67
11:16	77.3	77.2	77.3	77.2	101
11:15	77.2	77	77.2	77	44
11:14	77	77.1	77.2	77	66
11:13	77.1	77.2	77.2	77.1	47
11:12	77.2	77.2	77.2	77.2	23
11:11	77.2	77.1	77.2	77.1	16
11:10	77.1	77.3	77.3	77.1	56
11:09	77.2	77.3	77.3	77.1	100
11:08	77.2	76.9	77.3	76.9	218
11:07	76.8	76.8	76.8	76.8	21
11:06	76.8	76.7	76.8	76.7	37
11:05	76.7	76.5	76.7	76.5	22
11:04	76.5	76.6	76.6	76.5	24
11:03	76.6	76.4	76.6	76.4	42
11:02	76.5	76.4	76.6	76.4	42
11:01	76.5	76.5	76.6	76.5	25
11:00	76.5	76.6	76.6	76.5	35
10:59	76.6	76.5	76.6	76.5	20
10:58	76.6	76.8	76.8	76.4	39
10:57	76.9	76.5	76.9	76.5	94
10:56	76.4	76.2	76.4	76.1	104
10:55	76.1	76.5	76.5	76.1	256
10:54	76.5	76.6	76.6	76.5	157
10:53	76.6	76.7	76.7	76.6	33
10:52	76.8	76.8	76.8	76.7	54
10:51	76.8	76.8	76.9	76.7	55
10:50	76.8	76.8	76.8	76.7	24
10:49	76.8	76.7	76.8	76.6	66
10:48	76.8	76.7	76.8	76.5	110
10:47	76.7	77.2	77.2	76.7	167
10:46	77.2	77.2	77.3	77.2	53
10:45	77.2	77.4	77.5	77.2	62
10:44	77.4	77	77.4	77	54
10:43	77	77	77.1	76.9	55
10:42	77	77.1	77.6	77	306
10:41	77	76.7	77	76.3	314
10:40	76.8	77.4	77.5	76.8	206
10:39	77.5	77.7	77.7	77.5	330
10:38	77.6	77.5	77.7	77.4	252
10:37	77.4	77	77.4	76.9	351
10:36	77	76.7	77	76.7	194
10:35	76.8	76.5	76.8	76.5	447
10:34	76.5	76	76.5	75.9	249
10:33	75.9	75.9	76.1	75.6	492
10:32	75.9	75.4	76	75.4	533
10:31	75.5	76	76.1	75	1019
10:30	76.1	76.5	76.5	76	721
10:29	76.5	77.6	77.6	76.5	901
10:28	77.6	77.8	77.9	77.6	394
10:27	77.8	77.9	77.9	77.8	111
10:26	77.9	78	78	77.9	146
10:25	78	78	78.1	78	32
10:24	78.1	78.1	78.1	78	19
10:23	78.1	78.1	78.1	78	11
10:22	78.1	78	78.1	78	20
10:21	78	78	78.1	78	10
10:20	78	78.1	78.1	78	36
10:19	78	78.1	78.1	78	53
10:18	78.1	78.2	78.2	78.1	8
10:17	78.2	78.2	78.2	78.2	22
10:16	78.2	78.2	78.2	78.1	32
10:15	78.2	78.1	78.2	78.1	56
10:14	78.1	78	78.1	78	62
10:13	78	78.1	78.1	78	78
10:12	78.1	77.9	78.1	77.9	22
10:11	77.9	78	78	77.9	46
10:10	78	78	78.1	78	31
10:09	78	78	78.1	78	97
10:08	78.1	78.1	78.1	78	63
10:07	78	78.1	78.1	78	60
10:06	78.1	78	78.1	77.9	102
10:05	78	77.8	78	77.7	187
10:04	77.8	78	78	77.7	500
10:03	78	78.3	78.3	78	266
10:02	78.3	78.4	78.4	78.3	117
10:01	78.4	78.5	78.5	78.4	81
10:00	78.6	78.6	78.6	78.5	52
09:59	78.6	78.6	78.7	78.6	45
09:58	78.6	78.6	78.7	78.5	78
09:57	78.6	78.6	78.6	78.5	104
09:56	78.6	78.6	78.6	78.5	56
09:55	78.5	78.6	78.6	78.5	83
09:54	78.6	78.5	78.6	78.5	61
09:53	78.4	78.6	78.6	78.4	184
09:52	78.6	78.5	78.6	78.5	76
09:51	78.4	78.5	78.6	78.4	63
09:50	78.5	78.5	78.6	78.5	53
09:49	78.5	78.5	78.6	78.4	38
09:48	78.5	78.4	78.5	78.4	28
09:47	78.4	78.3	78.4	78.3	70
09:46	78.4	78.6	78.6	78.4	203
09:45	78.6	78.8	78.9	78.5	272
09:44	78.9	78.7	78.9	78.7	247
09:43	78.7	78.9	78.9	78.6	468
09:42	78.9	78.6	78.9	78.5	640
09:41	78.5	78.4	78.5	78.4	185
09:40	78.5	78.5	78.5	78.4	70
09:39	78.5	78.3	78.5	78.3	54
09:38	78.3	78.5	78.5	78.3	69
09:37	78.4	78.5	78.6	78.4	199
09:36	78.6	78.2	78.6	78.2	561
09:35	78.2	78.1	78.2	78	95
09:34	78.1	78	78.1	78	52
09:33	78.1	78.1	78.2	78.1	40
09:32	78.2	78.3	78.4	78.2	106
09:31	78.4	78.4	78.5	78.4	96
09:30	78.4	78.3	78.4	78.3	149
09:29	78.3	78.4	78.4	78.3	55
09:28	78.4	78.3	78.4	78.3	83
09:27	78.2	78	78.2	78	189
09:26	78.2	78.2	78.3	78	115
09:25	78.2	77.9	78.2	77.8	146
09:24	77.8	77.8	77.9	77.8	137
09:23	77.8	78.2	78.2	77.7	564
09:22	78.2	78.4	78.4	78.2	195
09:21	78.3	78.3	78.4	78.3	78
09:20	78.3	78.2	78.3	78.1	87
09:19	78.2	78.6	78.6	78.1	333
09:18	78.6	78.6	78.7	78.4	492
09:17	78.6	78.5	78.6	78.2	740
09:16	78.4	78	78.5	78	678
09:15	78	77.9	78.1	77.7	332
09:14	78	78	78.1	77.8	377
09:13	78	77.9	78.1	77.8	357
09:12	77.9	77.7	78	77.7	284
09:11	77.7	77.6	78.1	77.5	1453
09:10	77.6	78	78.1	77.6	1141
09:09	78.1	78.1	78.2	77.9	612
09:08	78.1	78.1	78.2	78	217
09:07	78.1	77.9	78.1	77.9	542
09:06	77.8	78.2	78.4	77.8	945
09:05	78.2	78.1	78.3	78	789
09:04	78.1	78.4	78.6	77.7	2582
09:03	78.5	77.9	78.5	77.6	1301
09:02	77.9	78.4	79.2	77.8	5817
09:01	78.3	77.8	78.4	77.7	4010

指數	22271.67	昨收	22118.63
漲跌	153.04	高點	22327.10
漲跌幅	0.69	低點	22186.42
成交金額	2744.70億	成交張數	5776499(張)
5日均價	22079.56	5日均量	7151597(張)
10日均價	22361.72	10日均量	7006863(張)
30日均價	22986.55	30日均量	6943399(張)

上櫃

指數	253.30	昨收	250.78
漲跌	2.52	高點	253.49
漲跌幅	1.00	低點	251.14
成交金額	1071.77億	成交張數	1967163(張)
5日均價	250.73	5日均量	1910684(張)
10日均價	254.34	10日均量	1970733(張)
30日均價	255.81	30日均量	2031877(張)