成交	88.20	昨收	89.80
漲跌	-1.60	開盤	90.10
漲跌幅	-1.78%	最高	91.00
買進	88.20	最低	88.10
賣出	88.40	單量	7
漲停價	98.70	總量	3458
跌停價	80.90	昨量	3479

委買價	委買量	委賣價	委賣量
88.20	4	88.40	1
88.10	15	88.50	1
88.00	63	88.70	10
87.90	6	88.80	11
87.80	19	88.90	21

時間	成交	開	高	低	量
13:30	88.2	88.2	88.2	88.2	7
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	62
13:24	88.1	88.1	88.1	88.1	0
13:23	88.1	88.1	88.1	88.1	53
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.3	88.3	88.2	58
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	8
13:17	88.5	88.5	88.5	88.5	24
13:16	88.5	88.6	88.6	88.5	46
13:15	88.7	88.7	88.7	88.7	7
13:14	88.7	88.7	88.7	88.7	0
13:13	88.7	88.7	88.7	88.7	0
13:12	88.7	88.7	88.7	88.7	7
13:11	88.6	88.6	88.6	88.6	38
13:10	88.6	88.6	88.6	88.6	0
13:09	88.6	88.6	88.6	88.6	0
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	41
13:06	88.6	88.6	88.6	88.6	0
13:05	88.6	88.6	88.6	88.6	8
13:04	88.6	88.6	88.6	88.6	2
13:03	88.6	88.9	88.9	88.6	21
13:02	88.9	88.9	88.9	88.9	12
13:01	89	89	89	89	3
13:00	89	88.6	89	88.6	73
12:59	88.4	88.4	88.4	88.4	6
12:58	88.4	88.4	88.4	88.4	2
12:57	88.5	88.5	88.5	88.5	3
12:56	88.4	88.3	88.4	88.3	26
12:55	88.3	88.5	88.5	88.3	55
12:54	88.5	88.5	88.5	88.5	14
12:53	88.5	88.5	88.5	88.5	13
12:52	88.6	88.6	88.6	88.6	4
12:51	88.6	88.6	88.6	88.6	9
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	2
12:48	88.5	88.6	88.6	88.5	21
12:47	88.7	88.7	88.7	88.7	3
12:46	88.6	88.6	88.6	88.6	7
12:45	88.6	88.6	88.6	88.6	8
12:44	88.6	88.6	88.6	88.5	5
12:43	88.6	88.6	88.6	88.6	3
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	10
12:40	88.6	88.6	88.6	88.6	1
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	1
12:37	88.5	88.5	88.5	88.5	1
12:36	88.5	88.5	88.5	88.5	4
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	4
12:33	88.6	88.6	88.6	88.6	17
12:32	88.7	88.7	88.7	88.7	0
12:31	88.7	88.6	88.7	88.6	8
12:30	88.7	88.8	88.8	88.7	2
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	3
12:26	88.8	88.8	88.8	88.8	5
12:25	88.8	88.8	88.8	88.8	4
12:24	88.8	88.8	88.8	88.8	2
12:23	88.6	88.6	88.6	88.6	0
12:22	88.6	88.6	88.6	88.6	4
12:21	88.5	88.5	88.5	88.5	0
12:20	88.5	88.5	88.5	88.5	18
12:19	88.6	88.6	88.6	88.6	0
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	0
12:16	88.6	88.6	88.6	88.6	0
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	1
12:12	88.6	88.6	88.6	88.6	3
12:11	88.7	88.7	88.7	88.7	10
12:10	88.7	88.7	88.7	88.7	0
12:09	88.7	88.7	88.7	88.7	0
12:08	88.7	88.7	88.7	88.7	0
12:07	88.7	88.7	88.7	88.7	6
12:06	88.8	88.7	88.8	88.7	4
12:05	88.6	88.6	88.6	88.6	4
12:04	88.6	88.8	88.8	88.6	22
12:03	88.9	88.9	88.9	88.9	4
12:02	88.9	88.9	88.9	88.9	7
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	7
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	4
11:54	88.7	88.7	88.7	88.7	0
11:53	88.7	88.8	88.8	88.7	4
11:52	88.7	88.7	88.7	88.7	12
11:51	88.7	88.7	88.7	88.7	0
11:50	88.7	88.7	88.7	88.7	2
11:49	88.6	88.6	88.6	88.6	13
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.9	88.9	88.8	31
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	14
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.7	6
11:37	88.7	88.7	88.7	88.7	0
11:36	88.7	88.7	88.7	88.7	0
11:35	88.7	88.7	88.7	88.7	11
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	41
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	0
11:16	88.6	88.6	88.6	88.6	0
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.6	88.6	88.6	3
11:12	88.9	88.9	88.9	88.9	0
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	41
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	48
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	18
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	10
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	18
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	0
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	14
10:43	88.5	88.5	88.5	88.5	0
10:42	88.5	88.5	88.5	88.5	0
10:41	88.5	88.5	88.5	88.5	0
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	14
10:38	88.5	88.5	88.5	88.5	69
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	0
10:35	88.5	88.5	88.5	88.5	0
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	69
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.9	88.9	88.8	46
10:27	89	89.1	89.1	89	37
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	4
10:19	89	89	89	89	177
10:18	89.4	89.4	89.4	89.4	0
10:17	89.4	89.4	89.4	89.4	0
10:16	89.4	89.4	89.4	89.4	0
10:15	89.4	89.4	89.4	89.4	19
10:14	89.4	89.4	89.4	89.4	0
10:13	89.4	89.4	89.4	89.4	0
10:12	89.4	89.4	89.4	89.4	76
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.3	89.3	89.3	0
10:09	89.3	89.3	89.3	89.3	0
10:08	89.3	89.3	89.3	89.3	0
10:07	89.3	89.3	89.3	89.3	0
10:06	89.3	89.3	89.3	89.3	0
10:05	89.3	89.3	89.3	89.3	0
10:04	89.3	89.3	89.3	89.3	3
10:03	89.4	89.4	89.4	89.4	30
10:02	89.4	89.4	89.4	89.4	0
10:01	89.4	89.4	89.4	89.4	0
10:00	89.4	89.4	89.4	89.4	57
09:59	89.7	89.7	89.7	89.7	0
09:58	89.7	89.7	89.7	89.7	0
09:57	89.7	89.7	89.7	89.7	0
09:56	89.7	89.7	89.7	89.7	0
09:55	89.7	89.7	89.7	89.7	55
09:54	89.9	89.9	89.9	89.9	0
09:53	89.9	89.9	89.9	89.9	0
09:52	89.9	89.9	89.9	89.9	0
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	0
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	89.9	89.9	89.9	0
09:47	89.9	89.9	89.9	89.9	26
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	87
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	59
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.7	89.7	89.4	171
09:37	89.9	89.9	89.9	89.9	0
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	20
09:34	89.9	89.9	89.9	89.9	46
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	0
09:30	89.9	89.9	89.9	89.9	4
09:29	89.8	89.8	89.9	89.7	73
09:28	90	90	90	90	0
09:27	90	90	90	90	4
09:26	89.9	90	90	89.9	30
09:25	90.1	90.1	90.1	90.1	0
09:24	90.1	90.1	90.1	90.1	3
09:23	90.1	90.1	90.1	90.1	6
09:22	90	90	90	90	76
09:21	90.2	90.2	90.2	90.2	0
09:20	90.2	90.2	90.2	90.2	0
09:19	90.2	90.2	90.2	90.2	0
09:18	90.2	90	90.2	90	43
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	16
09:13	90.1	90.2	90.2	90.1	118
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.4	90.4	0
09:09	90.4	90.2	90.4	90.2	40
09:08	90.7	90.7	90.7	90.7	67
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	30
09:04	89.2	89.2	89.2	89.2	205
09:03	90.4	90.4	90.4	90.4	19
09:02	90.2	90.3	90.3	90.2	77
09:01	90.6	90.1	91	90.1	232

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)