成交	51.40	昨收	52.50
漲跌	-1.10	開盤	54.00
漲跌幅	-2.10%	最高	54.80
買進	51.30	最低	51.10
賣出	51.40	單量	57
漲停價	57.70	總量	22742
跌停價	47.25	昨量	17319

委買價	委買量	委賣價	委賣量
51.30	127	51.40	9
51.20	190	51.50	17
51.10	189	51.60	5
51.00	296	51.70	7
50.90	31	51.80	26

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	1559
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	228
13:24	51.5	51.5	51.5	51.5	190
13:23	51.6	51.5	51.6	51.5	277
13:22	51.5	51.5	51.5	51.5	98
13:21	51.6	51.6	51.6	51.6	76
13:20	51.6	51.6	51.6	51.5	102
13:19	51.5	51.6	51.6	51.5	146
13:18	51.7	51.7	51.7	51.7	16
13:17	51.7	51.7	51.7	51.7	182
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.5	47
13:14	51.6	51.6	51.6	51.6	98
13:13	51.6	51.6	51.6	51.6	169
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.5	51.6	51.5	59
13:10	51.5	51.5	51.5	51.5	86
13:09	51.5	51.5	51.5	51.5	35
13:08	51.5	51.5	51.5	51.5	40
13:07	51.5	51.6	51.6	51.5	128
13:06	51.6	51.6	51.6	51.6	34
13:05	51.7	51.7	51.7	51.7	52
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	41
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.6	116
13:00	51.5	51.4	51.5	51.4	84
12:59	51.4	51.4	51.5	51.4	38
12:58	51.4	51.5	51.5	51.4	50
12:57	51.5	51.3	51.5	51.3	123
12:56	51.3	51.6	51.6	51.3	373
12:55	51.7	51.7	51.7	51.7	24
12:54	51.7	51.7	51.7	51.7	36
12:53	51.7	51.7	51.7	51.7	32
12:52	51.7	51.7	51.7	51.7	12
12:51	51.7	51.7	51.7	51.7	14
12:50	51.7	51.7	51.7	51.7	15
12:49	51.7	51.7	51.7	51.7	36
12:48	51.7	51.7	51.8	51.7	29
12:47	51.6	51.6	51.6	51.6	79
12:46	51.7	51.7	51.8	51.7	53
12:45	51.8	51.9	51.9	51.8	66
12:44	51.9	51.9	51.9	51.9	12
12:43	51.9	51.9	51.9	51.9	14
12:42	51.9	51.9	51.9	51.9	15
12:41	51.9	51.9	51.9	51.9	3
12:40	51.9	51.8	51.9	51.8	51
12:39	51.8	51.8	51.8	51.8	22
12:38	51.8	51.8	51.8	51.8	10
12:37	51.8	51.8	51.8	51.8	15
12:36	51.8	51.8	51.8	51.8	11
12:35	51.8	51.7	51.8	51.7	55
12:34	51.7	51.8	51.8	51.7	44
12:33	51.8	51.8	51.8	51.8	5
12:32	51.8	51.8	51.8	51.8	5
12:31	51.8	51.8	51.8	51.7	14
12:30	51.8	51.8	51.8	51.7	28
12:29	51.8	51.8	51.8	51.8	75
12:28	51.8	51.8	51.8	51.8	16
12:27	51.8	51.9	51.9	51.8	18
12:26	51.9	51.9	52	51.9	43
12:25	51.9	52	52	51.9	11
12:24	52	52	52	52	37
12:23	52	52	52	52	19
12:22	52	52	52	52	0
12:21	52	52	52	52	7
12:20	52.1	52	52.1	52	6
12:19	52	52.1	52.1	52	20
12:18	52.1	52.1	52.1	52.1	4
12:17	52.1	52	52.1	52	4
12:16	52.1	52	52.1	52	10
12:15	52	52	52	52	25
12:14	52	52	52.1	52	19
12:13	52	52	52	52	16
12:12	52.1	52.1	52.1	52.1	5
12:11	52.1	52.2	52.2	52.1	48
12:10	52.2	52.2	52.2	52.2	64
12:09	52.2	52	52.2	52	145
12:08	52	52	52	52	0
12:07	52	52.1	52.1	52	16
12:06	52.1	52	52.1	52	57
12:05	52	52	52	52	0
12:04	52	51.9	52	51.9	23
12:03	51.9	51.9	51.9	51.9	10
12:02	51.9	51.9	51.9	51.9	28
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	2
11:58	51.9	51.9	51.9	51.9	18
11:57	51.9	51.9	51.9	51.9	11
11:56	52	52	52	52	6
11:55	52	52	52	52	29
11:54	52	52	52	52	35
11:53	52	52	52	52	6
11:52	51.9	51.9	51.9	51.9	23
11:51	51.9	51.9	51.9	51.9	1
11:50	51.9	51.9	51.9	51.9	11
11:49	51.9	51.7	51.9	51.7	24
11:48	51.7	51.7	51.7	51.7	2
11:47	51.7	51.8	51.8	51.7	10
11:46	51.8	51.8	51.8	51.8	17
11:45	51.8	51.8	51.8	51.8	11
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	10
11:42	51.8	51.9	51.9	51.8	29
11:41	52	52	52	51.9	14
11:40	52	52	52	52	1
11:39	52	52	52	52	19
11:38	52	52	52	52	35
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	75
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	7
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.8	51.9	51.8	51
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.9	51.9	51.8	42
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	52	52	51.9	53
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	11
11:24	52.1	52.2	52.2	52.1	47
11:23	52.3	52.2	52.3	52.2	82
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	52
11:20	51.9	51.9	51.9	51.9	66
11:19	52.1	52.1	52.1	52.1	67
11:18	52.1	52.1	52.1	52.1	31
11:17	52.1	52	52.1	52	214
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	39
11:14	51.8	51.8	51.8	51.8	44
11:13	51.8	51.8	51.8	51.8	11
11:12	51.7	51.7	51.7	51.7	9
11:11	51.7	51.7	51.7	51.7	45
11:10	51.8	51.8	51.8	51.8	22
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.8	51.8	51.7	51
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.5	51.6	51.5	45
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	23
11:03	51.5	51.7	51.7	51.5	61
11:02	51.7	51.7	51.7	51.7	84
11:01	51.8	51.8	51.8	51.8	13
11:00	51.8	51.7	51.8	51.7	107
10:59	51.7	51.7	51.7	51.7	35
10:58	51.6	51.6	51.6	51.6	29
10:57	51.5	51.4	51.5	51.4	24
10:56	51.4	51.4	51.4	51.4	78
10:55	51.6	51.6	51.6	51.6	131
10:54	51.4	51.4	51.4	51.4	71
10:53	51.3	51.3	51.3	51.3	128
10:52	51.4	51.4	51.4	51.4	36
10:51	51.4	51.3	51.4	51.3	175
10:50	51.2	51.3	51.3	51.2	25
10:49	51.3	51.3	51.4	51.2	405
10:48	51.4	51.4	51.4	51.4	363
10:47	51.7	51.7	51.7	51.6	49
10:46	51.7	51.5	51.7	51.5	161
10:45	51.7	51.6	51.7	51.5	207
10:44	51.5	51.9	51.9	51.5	384
10:43	51.8	51.8	51.8	51.8	324
10:42	52.1	52.2	52.2	52	233
10:41	52.2	52.2	52.2	52.2	73
10:40	52.2	52.2	52.2	52.2	0
10:39	52.2	52.2	52.2	52.1	86
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	375
10:36	52.1	52.1	52.2	52.1	236
10:35	52.3	52.3	52.3	52.3	55
10:34	52.3	52.3	52.3	52.3	24
10:33	52.3	52.2	52.3	52.2	125
10:32	52.2	52.2	52.2	52.2	253
10:31	52.3	52.4	52.4	52.3	316
10:30	52.6	52.6	52.6	52.6	77
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	140
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	16
10:18	52.7	52.7	52.7	52.7	18
10:17	52.8	52.8	52.8	52.7	46
10:16	52.7	52.7	52.7	52.7	77
10:15	52.6	52.6	52.6	52.5	103
10:14	52.6	52.7	52.7	52.6	22
10:13	52.7	52.7	52.7	52.7	70
10:12	52.7	52.6	52.7	52.6	20
10:11	52.7	52.7	52.7	52.7	40
10:10	52.6	52.7	52.7	52.6	31
10:09	52.7	52.8	52.8	52.7	54
10:08	52.8	52.8	52.8	52.8	105
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	62
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	33
10:02	52.7	52.7	52.7	52.7	40
10:01	52.7	52.7	52.7	52.7	63
10:00	52.6	52.5	52.6	52.5	120
09:59	52.5	52.7	52.7	52.5	181
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	81
09:56	52.7	52.7	52.7	52.7	98
09:55	52.6	52.6	52.6	52.4	400
09:54	52.8	52.8	52.8	52.8	100
09:53	52.8	52.9	52.9	52.8	186
09:52	52.8	52.8	52.8	52.8	81
09:51	52.5	52.7	52.8	52.5	400
09:50	52.8	52.8	52.8	52.8	180
09:49	53	53.1	53.1	52.6	503
09:48	53	53.2	53.2	53	632
09:47	53.6	53.6	53.6	53.6	38
09:46	53.6	53.6	53.6	53.6	203
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	10
09:41	53.7	53.7	53.7	53.7	147
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	20
09:37	53.5	53.5	53.5	53.5	129
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	45
09:32	53.5	53.5	53.5	53.5	11
09:31	53.5	53.5	53.5	53.5	90
09:30	53.4	53.6	53.6	53.3	160
09:29	53.4	53.7	53.8	53.4	237
09:28	53.7	53.5	53.7	53.4	131
09:27	53.5	53.8	53.8	53.5	337
09:26	53.7	53.8	53.8	53.7	99
09:25	53.9	54	54	53.7	304
09:24	54.1	54.2	54.3	54.1	160
09:23	54.2	54.2	54.2	54.1	83
09:22	54.1	54.2	54.2	54	66
09:21	54.2	54.3	54.3	54.2	50
09:20	54.3	54.2	54.3	54.2	127
09:19	54.3	54.3	54.4	54.3	86
09:18	54.4	54.3	54.4	54.3	226
09:17	54.2	54	54.2	54	139
09:16	53.9	53.9	53.9	53.9	69
09:15	53.9	53.9	53.9	53.8	85
09:14	53.9	53.8	53.9	53.7	234
09:13	53.9	54.1	54.1	53.9	118
09:12	54	54.2	54.2	54	61
09:11	54.1	54.1	54.2	54.1	140
09:10	54.1	54.2	54.3	54.1	114
09:09	54.3	54.3	54.3	54.3	74
09:08	54.3	54.6	54.6	54.3	129
09:07	54.6	54.4	54.8	54.4	676
09:06	54.3	54.2	54.5	54.2	614
09:05	53.7	53.6	53.7	53.6	116
09:04	53.7	53.8	53.8	53.7	320
09:03	54	54	54.1	53.9	176
09:02	54.1	54.1	54.4	54.1	421
09:01	54.2	54	54.2	53.9	578

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)