成交	74.10	昨收	70.90
漲跌	3.20	開盤	72.90
漲跌幅	4.51%	最高	74.90
買進	74.00	最低	72.40
賣出	74.10	單量	1
漲停價	77.90	總量	891
跌停價	63.90	昨量	3583

委買價	委買量	委賣價	委賣量
74.00	5	74.10	3
73.90	3	74.20	5
73.80	14	74.30	3
73.70	2	74.40	6
73.60	7	74.50	5

時間	成交	開	高	低	量
11:13	74.1	74.1	74.1	74.1	1
11:12	74.1	74.1	74.1	74.1	8
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.1	74.3	74.1	13
11:09	74	74.2	74.2	74	15
11:08	74.4	74.4	74.4	74.4	3
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.4	74.5	74.4	15
11:05	74.4	74.4	74.4	74.4	4
11:04	74.5	74.5	74.5	74.4	7
11:03	74.4	74.4	74.4	74.4	1
11:02	74.6	74.4	74.9	74.4	51
11:01	74.2	73.9	74.2	73.9	48
11:00	73.8	73.7	73.8	73.7	41
10:59	73.4	73.4	73.4	73.4	8
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.1	73.5	73.1	13
10:55	73	73	73	73	5
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	2
10:51	73.3	73.3	73.3	73.3	5
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.2	73.3	73.1	12
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	1
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.4	73.4	73.3	5
10:44	73.4	73.4	73.4	73.4	0
10:43	73.4	73.2	73.4	73.2	4
10:42	73.1	73.3	73.3	73.1	3
10:41	73.4	73.4	73.4	73.4	2
10:40	73.5	73.4	73.5	73.4	7
10:39	73.3	73.2	73.3	73.2	4
10:38	73.1	73.1	73.1	73.1	2
10:37	73	73	73	73	2
10:36	73	73	73	73	8
10:35	73.1	73.1	73.1	73.1	11
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	4
10:32	73.1	73.1	73.1	73.1	1
10:31	73	73	73	73	1
10:30	73.2	73	73.2	73	14
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.5	72.6	72.5	5
10:27	72.5	72.5	72.5	72.5	3
10:26	72.6	72.7	72.7	72.6	17
10:25	72.7	72.7	72.7	72.7	2
10:24	73	73	73	73	1
10:23	73	73	73	73	1
10:22	73.2	72.7	73.2	72.7	18
10:21	72.7	72.7	72.7	72.7	1
10:20	72.7	72.7	72.7	72.7	9
10:19	72.8	72.8	72.8	72.8	1
10:18	72.9	72.9	72.9	72.9	11
10:17	72.9	72.9	72.9	72.9	1
10:16	72.9	72.9	72.9	72.9	10
10:15	73	73	73	73	1
10:14	73.1	73.1	73.1	73.1	2
10:13	72.9	73	73	72.9	6
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	5
10:08	73.5	73.5	73.5	73.5	2
10:07	73.5	73.6	73.6	73.5	28
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	1
10:04	73.5	73.4	73.5	73.4	12
10:03	73.3	73.3	73.3	73.3	1
10:02	73.3	73.2	73.3	73.2	3
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	1
09:59	73.1	73.1	73.1	73.1	1
09:58	73	73	73	73	0
09:57	73	73.2	73.2	73	5
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.1	73.2	73.1	4
09:54	73	73	73	73	2
09:53	73	73	73	73	2
09:52	72.8	72.9	72.9	72.8	6
09:51	72.8	72.7	72.8	72.7	19
09:50	72.5	72.6	72.6	72.5	7
09:49	72.6	72.6	72.6	72.6	8
09:48	72.7	72.7	72.7	72.7	1
09:47	72.7	72.6	72.7	72.6	2
09:46	72.6	72.4	72.6	72.4	11
09:45	72.4	72.5	72.5	72.4	14
09:44	72.5	72.6	72.6	72.5	33
09:43	72.6	72.6	72.6	72.6	3
09:42	72.6	72.6	72.6	72.6	6
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	7
09:39	73	73	73	73	0
09:38	73	73.2	73.2	73	3
09:37	73.1	73.1	73.1	73.1	1
09:36	72.9	72.9	72.9	72.9	21
09:35	73	73	73	73	7
09:34	73.4	73.4	73.4	73.4	2
09:33	73.3	73.4	73.4	73.3	3
09:32	73.4	73.4	73.4	73.4	3
09:31	73.2	73.2	73.2	73.2	3
09:30	72.9	73.1	73.1	72.9	10
09:29	73.1	73.1	73.1	73.1	4
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	1
09:26	73.3	73.3	73.3	73.3	1
09:25	73.4	73.4	73.4	73.4	1
09:24	73.3	73.5	73.5	73.3	7
09:23	73.4	73.3	73.4	73.3	5
09:22	73.3	73.3	73.3	73.3	2
09:21	73.1	73.1	73.1	73.1	1
09:20	73.1	73.1	73.1	73.1	3
09:19	73	73.3	73.3	73	19
09:18	73.4	73.4	73.4	73.4	9
09:17	73.3	73.1	73.3	73.1	3
09:16	73.3	73.3	73.3	73.2	6
09:15	73.3	73.3	73.3	73.3	5
09:14	73.3	73.1	73.3	73.1	3
09:13	73	73.1	73.1	72.9	23
09:12	73.5	73.5	73.5	73.4	9
09:11	73.3	73.4	73.4	73.3	3
09:10	73.4	73.5	73.5	73.3	14
09:09	73.7	73.6	73.7	73.5	13
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	2
09:06	73.5	73.7	73.8	73.5	9
09:05	73.6	73.5	73.8	73.5	6
09:04	73.3	73.3	73.3	73.2	9
09:03	73.6	73.7	74	73.6	25
09:02	73.7	72.9	73.7	72.9	24
09:01	73	72.9	73	72.8	38

指數	43877.43	昨收	43091.87
漲跌	785.56	高點	44473.98
漲跌幅	1.82	低點	43719.75
成交金額	5324.32億	成交張數	8018202(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.10	昨收	335.73
漲跌	8.37	高點	351.22
漲跌幅	2.49	低點	338.33
成交金額	1400.23億	成交張數	1570425(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)