成交	87.10	昨收	86.30
漲跌	0.80	開盤	90.00
漲跌幅	0.93%	最高	94.90
買進	87.00	最低	85.90
賣出	87.10	單量	47
漲停價	94.90	總量	39923
跌停價	77.70	昨量	43802

委買價	委買量	委賣價	委賣量
87.00	175	87.10	328
86.90	83	87.20	7
86.80	51	87.30	3
86.70	22	87.40	6
86.60	93	87.50	17

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	1530
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.1	87.2	87	172
13:24	87.1	87.2	87.2	87.1	113
13:23	87.2	87.2	87.3	87.1	74
13:22	87.2	87.4	87.4	87.2	106
13:21	87.4	87.2	87.5	87.2	176
13:20	87.2	87.3	87.3	87.1	64
13:19	87.3	87.3	87.3	87.2	36
13:18	87.3	86.9	87.4	86.9	385
13:17	86.9	86.7	86.9	86.7	169
13:16	86.7	86.8	86.8	86.7	104
13:15	86.7	86.6	86.7	86.6	142
13:14	86.7	86.9	86.9	86.6	139
13:13	86.9	87	87	86.9	51
13:12	87	86.9	87	86.9	54
13:11	86.9	86.9	87	86.8	74
13:10	86.8	86.8	86.9	86.8	43
13:09	86.8	86.9	87	86.8	37
13:08	86.9	87	87	86.9	54
13:07	87	87	87	86.9	65
13:06	87	87	87.1	87	42
13:05	87	87	87.1	87	43
13:04	87	87	87.1	87	45
13:03	87	87.1	87.1	87	34
13:02	87.2	87.2	87.2	87.1	30
13:01	87.2	87.3	87.3	87.1	67
13:00	87.4	87.4	87.4	87.3	8
12:59	87.4	87.3	87.4	87.3	23
12:58	87.3	87.2	87.3	87.1	39
12:57	87.1	87.2	87.2	87.1	16
12:56	87.2	87.2	87.2	87.1	15
12:55	87.2	87.2	87.2	87.2	9
12:54	87.2	87.1	87.2	87.1	19
12:53	87.1	87	87.1	87	23
12:52	87	87	87.1	87	21
12:51	87	87	87	87	13
12:50	87	87	87	87	9
12:49	87	87	87.1	87	40
12:48	87	87	87	86.9	13
12:47	87	87.1	87.2	87	24
12:46	87.1	87.2	87.2	87.1	12
12:45	87.2	87.2	87.2	87.2	11
12:44	87.2	87.3	87.3	87.1	36
12:43	87.4	87.5	87.5	87.3	16
12:42	87.5	87.3	87.5	87.3	15
12:41	87.3	87.4	87.4	87.2	29
12:40	87.5	87.5	87.6	87.4	39
12:39	87.5	87.3	87.5	87.3	99
12:38	87.3	87	87.3	87	42
12:37	87	87	87	86.9	15
12:36	87	86.9	87	86.9	17
12:35	86.9	86.9	87	86.9	8
12:34	86.9	86.9	86.9	86.9	12
12:33	86.9	87.1	87.1	86.9	24
12:32	87.1	87.2	87.2	87.1	16
12:31	87.2	86.9	87.2	86.9	27
12:30	87	87	87	86.9	8
12:29	86.9	86.9	87.1	86.8	46
12:28	86.9	86.8	87	86.8	16
12:27	86.9	86.8	87	86.7	15
12:26	86.9	87.3	87.3	86.3	109
12:25	87.3	86.8	87.3	86.8	120
12:24	86.7	86.6	86.7	86.6	33
12:23	86.6	86.8	86.8	86.6	19
12:22	86.8	86.7	86.8	86.7	16
12:21	86.7	86.4	86.7	86.3	85
12:20	86.4	86.5	86.6	86.4	58
12:19	86.6	86.6	86.7	86.5	27
12:18	86.6	86.6	86.6	86.6	15
12:17	86.7	86.7	86.8	86.7	12
12:16	86.7	87.1	87.2	86.7	69
12:15	87.1	87.1	87.1	87.1	32
12:14	87	87	87.1	87	15
12:13	86.9	86.7	87	86.7	7
12:12	87	86.6	87	86.6	57
12:11	86.6	86.6	86.7	86.5	27
12:10	86.6	86.8	86.9	86.6	24
12:09	86.8	86.8	86.8	86.8	3
12:08	86.8	86.8	86.8	86.8	9
12:07	86.8	86.8	86.8	86.8	6
12:06	86.8	87.1	87.1	86.8	22
12:05	87.1	87.3	87.3	87.1	28
12:04	87.2	87.3	87.6	87.1	86
12:03	87.4	87.1	87.4	87.1	63
12:02	87.1	86.8	87.1	86.8	65
12:01	86.7	86.4	86.7	86.4	17
12:00	86.4	86.4	86.5	86.3	36
11:59	86.5	86.4	86.5	86.4	33
11:58	86.4	86.5	86.5	86.4	32
11:57	86.5	86.7	86.7	86.5	21
11:56	86.7	86.7	86.7	86.6	12
11:55	86.6	86.7	86.7	86.6	16
11:54	86.7	86.9	87	86.7	81
11:53	86.8	86.8	87	86.8	28
11:52	86.7	86.3	86.7	86.3	57
11:51	86.2	86.4	86.4	86.1	85
11:50	86.4	86.6	86.6	86.4	30
11:49	86.6	86.8	86.8	86.6	32
11:48	86.9	86.7	86.9	86.7	67
11:47	86.7	86.4	86.7	86.4	32
11:46	86.3	86.4	86.5	86.3	61
11:45	86.4	86.1	86.4	85.9	230
11:44	86	86.2	86.2	86	161
11:43	86.1	86.6	86.7	86.1	209
11:42	86.7	86.7	86.7	86.6	46
11:41	86.6	86.8	86.8	86.5	588
11:40	86.9	87.1	87.1	86.9	162
11:39	87.1	87.3	87.3	87.1	43
11:38	87.4	87.2	87.5	87.2	47
11:37	87.2	87.4	87.4	87.1	149
11:36	87.4	87.5	87.5	87.4	36
11:35	87.5	87.9	87.9	87.5	54
11:34	87.9	87.8	87.9	87.8	13
11:33	87.8	87.7	87.8	87.7	13
11:32	87.8	87.8	87.8	87.7	10
11:31	87.8	87.8	87.9	87.8	16
11:30	87.8	87.8	87.8	87.8	15
11:29	87.7	87.6	87.8	87.4	142
11:28	87.6	87.9	87.9	87.6	44
11:27	87.9	87.8	88	87.8	38
11:26	87.8	87.6	87.8	87.6	67
11:25	87.6	87.5	87.8	87.4	149
11:24	87.7	88.2	88.3	87.7	295
11:23	88.2	88.2	88.2	88.1	11
11:22	88.2	88.3	88.3	88.2	53
11:21	88.2	88.5	88.5	88.2	83
11:20	88.5	88.7	88.7	88.4	47
11:19	88.7	88.7	88.8	88.7	17
11:18	88.7	88.6	88.7	88.6	7
11:17	88.7	88.8	88.8	88.6	33
11:16	88.8	88.4	89	88.4	51
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.4	88.3	16
11:13	88.3	88.4	88.4	88.2	33
11:12	88.3	88.4	88.4	88.3	59
11:11	88.3	88.3	88.3	88.2	62
11:10	88.5	88.6	88.7	88.3	81
11:09	88.6	88.9	88.9	88.6	17
11:08	88.8	88.9	89	88.8	18
11:07	88.9	88.8	88.9	88.7	40
11:06	88.9	89	89.1	88.9	40
11:05	89	89.1	89.1	89	23
11:04	89.1	89.2	89.2	89.1	14
11:03	89.3	89.3	89.4	89.3	24
11:02	89.3	89.4	89.4	89.3	11
11:01	89.3	89.5	89.5	89.3	69
11:00	89.6	89.6	89.7	89.6	16
10:59	89.6	89.6	89.7	89.6	54
10:58	89.5	89.3	89.5	89.3	30
10:57	89.3	89.4	89.4	89.3	50
10:56	89.4	89.5	89.5	89.4	43
10:55	89.6	89.7	89.8	89.6	73
10:54	89.6	89.5	89.6	89.4	31
10:53	89.4	89.4	89.4	89.4	11
10:52	89.4	89.2	89.4	89.2	15
10:51	89.2	89	89.2	89	20
10:50	89	89.4	89.4	89	66
10:49	89.3	89.2	89.4	89.2	37
10:48	89.2	89.4	89.4	89.2	27
10:47	89.5	89.7	89.8	89.4	113
10:46	89.6	90.2	90.3	89.5	272
10:45	90.2	88.8	90.2	88.8	496
10:44	88.9	88.6	88.9	88.6	58
10:43	88.5	88.6	88.6	88.4	63
10:42	88.6	88.3	88.6	88.3	68
10:41	88.2	88.2	88.2	88.2	10
10:40	88	88.4	88.4	88	78
10:39	88.3	88.2	88.3	88.2	21
10:38	88.2	88.2	88.2	88	66
10:37	88.4	88.5	88.6	88.3	71
10:36	88.6	88.1	88.6	88.1	49
10:35	88.1	87.8	88.1	87.8	65
10:34	87.8	88.7	88.7	87.8	339
10:33	88.6	88.5	88.6	88.5	14
10:32	88.5	88.5	88.5	88.5	39
10:31	88.4	88.3	88.4	88.3	40
10:30	88.3	89	89	88.3	90
10:29	89	88.5	89	88.5	101
10:28	88.5	88.6	88.6	88.3	125
10:27	88.6	89	89	88.6	177
10:26	89.2	89.2	89.3	89.2	25
10:25	89.2	89	89.2	89	41
10:24	89.3	88.9	89.3	88.9	55
10:23	89	89.1	89.2	88.9	133
10:22	89.1	89.1	89.2	89.1	18
10:21	89.1	89.3	89.3	89.1	32
10:20	89.3	89.2	89.3	89.1	108
10:19	89.4	89.3	89.6	89.3	35
10:18	89.3	89.3	89.6	89.3	31
10:17	89.3	89.1	89.4	89	146
10:16	89.1	89.4	89.5	89.1	86
10:15	89.4	89.7	89.7	89.3	94
10:14	89.7	89.2	89.7	89.1	43
10:13	89.1	89.1	89.3	89.1	63
10:12	89.4	89.6	89.6	89.4	38
10:11	89.5	89.3	89.5	89.3	17
10:10	89.1	89.8	89.8	89.1	187
10:09	89.7	89.4	89.8	89.4	134
10:08	89.7	89.9	90	89.7	256
10:07	89.6	89.3	89.9	89.2	217
10:06	89.5	89	89.5	88.9	134
10:05	88.9	88.8	88.9	88.5	275
10:04	88.8	89.2	89.2	88.8	277
10:03	89.2	89.3	89.3	89.2	99
10:02	89.2	89.3	89.4	89.2	125
10:01	89.3	89.5	89.7	89.2	198
10:00	89.4	89.8	89.8	89.2	290
09:59	89.9	89.8	90.2	89.7	290
09:58	89.7	90.2	90.2	89.5	459
09:57	90.3	90.6	90.7	90.3	174
09:56	90.6	90.8	90.8	90.6	45
09:55	90.7	90.9	90.9	90.7	187
09:54	90.9	90.9	91.1	90.9	98
09:53	91	90.7	91	90.6	175
09:52	90.7	90.9	90.9	90.6	139
09:51	90.9	91.3	91.3	90.8	168
09:50	91.4	91.5	91.6	91.4	65
09:49	91.2	91.2	91.2	91	159
09:48	91.4	91.4	91.5	91.1	119
09:47	91.6	91.9	91.9	91.5	93
09:46	92	92.4	92.4	92	64
09:45	92.3	92.2	92.5	92.2	113
09:44	92.2	92.1	92.2	91.9	146
09:43	91.5	91.5	91.5	91.3	257
09:42	91.6	91.9	92	91.6	165
09:41	91.9	91.8	91.9	91.8	17
09:40	91.9	92.1	92.1	91.9	125
09:39	92.1	92.2	92.2	91.9	136
09:38	92	91.6	92.1	91.6	130
09:37	91.6	92.4	92.5	91.6	327
09:36	92.3	92.6	92.6	92.3	78
09:35	92.6	92.6	93	92.6	201
09:34	92.4	92.3	92.4	92.1	124
09:33	92.2	92.6	92.6	91.8	323
09:32	92.9	93.1	93.4	92.9	847
09:31	92.9	92.2	93	92.2	601
09:30	92.2	91.6	92.2	91.6	417
09:29	91.7	91.5	91.7	91.4	188
09:28	91.6	91.7	91.8	91.1	360
09:27	91.7	91	92	90.7	624
09:26	91.2	90	91.2	90	561
09:25	90	90.1	90.1	89.7	707
09:24	90.1	90.8	90.9	90.1	364
09:23	90.8	90.3	91.1	90.2	576
09:22	90.3	91.1	91.1	90.2	491
09:21	91	91.1	91.2	90.6	576
09:20	91.2	91.5	91.5	91	440
09:19	91.5	91.8	92.1	91.3	352
09:18	91.8	91.9	91.9	91.4	645
09:17	92	92.8	92.8	92	369
09:16	92.9	93.1	93.1	92.6	382
09:15	93	92.8	93.3	92.6	372
09:14	92.9	93	93.1	92.5	434
09:13	93.1	93.4	93.4	92.6	772
09:12	93.4	93.9	94.2	93.4	385
09:11	93.9	94.5	94.5	93.9	301
09:10	94.6	93.9	94.7	93.9	474
09:09	93.9	94.3	94.3	93.8	618
09:08	94.2	94.4	94.6	94.2	355
09:07	94.5	94.7	94.9	94.3	642
09:06	94.5	93.9	94.9	93.9	2072
09:05	94	93.8	94.4	92.8	1268
09:04	93.1	93.1	93.1	93.1	0
09:03	93.1	92	93.1	92	431
09:02	92.2	92.4	93	91.6	912
09:01	92.8	90	92.9	90	2716

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)