成交	51.00	昨收	51.10
漲跌	-0.10	開盤	50.90
漲跌幅	-0.20%	最高	51.00
買進	51.00	最低	49.80
賣出	51.10	單量	14
漲停價	56.20	總量	131
跌停價	46.00	昨量	172

委買價	委買量	委賣價	委賣量
51.00	14	51.10	3
50.60	6	51.20	6
50.50	5	51.30	5
50.40	5	51.40	5
50.30	5	51.50	2

時間	成交	開	高	低	量
13:30	51	51	51	51	30
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.2	50.2	50.2	1
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	0
12:43	50.1	50.1	50.1	50.1	0
12:42	50.1	50.1	50.1	50.1	0
12:41	50.1	50.1	50.1	50.1	0
12:40	50.1	50.1	50.1	50.1	0
12:39	50.1	50.1	50.1	50.1	0
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	0
12:35	50.1	50.1	50.1	50.1	0
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	19
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.4	50.4	50.4	0
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	1
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	4
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	0
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	5
11:19	49.8	49.8	49.8	49.8	0
11:18	49.8	49.8	49.8	49.8	0
11:17	49.8	49.8	49.8	49.8	0
11:16	49.8	49.8	49.8	49.8	0
11:15	49.8	49.8	49.8	49.8	0
11:14	49.8	49.8	49.8	49.8	0
11:13	49.8	49.8	49.8	49.8	0
11:12	49.8	49.8	49.8	49.8	0
11:11	49.8	49.8	49.8	49.8	0
11:10	49.8	49.8	49.8	49.8	0
11:09	49.8	49.8	49.8	49.8	0
11:08	49.8	49.8	49.8	49.8	0
11:07	49.8	49.8	49.8	49.8	0
11:06	49.8	49.8	49.8	49.8	0
11:05	49.8	49.8	49.8	49.8	0
11:04	49.8	49.8	49.8	49.8	0
11:03	49.8	49.8	49.8	49.8	0
11:02	49.8	49.8	49.8	49.8	0
11:01	49.8	49.8	49.8	49.8	0
11:00	49.8	49.8	49.8	49.8	0
10:59	49.8	49.8	49.8	49.8	0
10:58	49.8	49.8	49.8	49.8	0
10:57	49.8	49.8	49.8	49.8	0
10:56	49.8	49.8	49.8	49.8	0
10:55	49.8	49.8	49.8	49.8	0
10:54	49.8	49.8	49.8	49.8	0
10:53	49.8	49.8	49.8	49.8	0
10:52	49.8	49.8	49.8	49.8	0
10:51	49.8	49.8	49.8	49.8	0
10:50	49.8	49.8	49.8	49.8	0
10:49	49.8	49.8	49.8	49.8	0
10:48	49.8	49.8	49.8	49.8	0
10:47	49.8	49.8	49.8	49.8	0
10:46	49.8	49.8	49.8	49.8	0
10:45	49.8	49.8	49.8	49.8	0
10:44	49.8	49.8	49.8	49.8	0
10:43	49.8	49.8	49.8	49.8	0
10:42	49.8	49.8	49.8	49.8	21
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.4	50.4	50.3	14
10:34	50.6	50.6	50.6	50.6	0
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	36
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	0
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	0
09:47	50.6	50.6	50.6	50.6	0
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	0
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.6	50.6	50.6	0
09:39	50.6	50.6	50.6	50.6	0
09:38	50.6	50.6	50.6	50.6	0
09:37	50.6	50.6	50.6	50.6	0
09:36	50.6	50.6	50.6	50.6	0
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	0
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	0
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	0
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	0
09:23	50.6	50.6	50.6	50.6	0
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.6	50.6	50.6	0
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.6	50.6	50.6	0
09:16	50.6	50.6	50.6	50.6	0
09:15	50.6	50.6	50.6	50.6	0
09:14	50.6	50.6	50.6	50.6	0
09:13	50.6	50.6	50.6	50.6	0
09:12	50.6	50.6	50.6	50.6	0
09:11	50.6	50.6	50.6	50.6	0
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	50.6	50.6	50.6	0
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.6	50.6	50.6	0
09:03	50.6	50.6	50.6	50.6	0
09:02	50.6	50.6	50.6	50.6	0
09:01	50.6	50.6	50.6	50.6	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)