成交	0	昨收	48.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	47.35	最低	0
賣出	48.10	單量	0
漲停價	52.80	總量	0
跌停價	43.20	昨量	25

委買價	委買量	委賣價	委賣量
47.35	1	48.10	1
47.30	2	48.15	3
47.10	1	48.20	9
47.00	1	48.25	1
46.90	5	48.30	1

時間	成交	開	高	低	量
13:30	47.8	47.8	47.8	47.8	1
13:29	47.8	47.8	47.8	47.8	0
13:28	47.8	47.8	47.8	47.8	0
13:27	47.8	47.8	47.8	47.8	0
13:26	47.8	47.8	47.8	47.8	0
13:25	47.8	47.8	47.8	47.8	1
13:24	47.6	47.6	47.6	47.6	0
13:23	47.6	47.6	47.6	47.6	0
13:22	47.6	47.6	47.6	47.6	0
13:21	47.6	47.6	47.6	47.6	0
13:20	47.6	47.6	47.6	47.6	0
13:19	47.6	47.6	47.6	47.6	7
13:18	47.15	47.15	47.15	47.15	0
13:17	47.15	47.1	47.15	47.1	4
13:16	47.05	47.05	47.05	47.05	0
13:15	47.05	47.05	47.05	47.05	0
13:14	47.05	47.05	47.05	47.05	0
13:13	47.05	47.05	47.05	47.05	1
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.5	46.5	46.5	1
13:10	46.55	46.55	46.55	46.55	0
13:09	46.55	46.55	46.55	46.55	1
13:08	47.2	46.6	47.2	46.6	2
13:07	46.5	46.5	46.5	46.5	0
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.5	46.5	46.5	0
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	0
12:57	46.5	46.5	46.5	46.5	0
12:56	46.5	46.5	46.5	46.5	0
12:55	46.5	46.5	46.5	46.5	0
12:54	46.5	46.5	46.5	46.5	0
12:53	46.5	46.5	46.5	46.5	0
12:52	46.5	46.5	46.5	46.5	0
12:51	46.5	46.5	46.5	46.5	0
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	0
12:48	46.5	46.5	46.5	46.5	1
12:47	46.5	46.5	46.5	46.5	2
12:46	46.7	46.7	46.7	46.7	0
12:45	46.7	46.7	46.7	46.7	0
12:44	46.7	46.7	46.7	46.7	0
12:43	46.7	46.7	46.7	46.7	0
12:42	46.7	46.7	46.7	46.7	0
12:41	46.7	46.7	46.7	46.7	1
12:40	46.7	46.7	46.7	46.7	1
12:39	46.7	46.7	46.7	46.7	0
12:38	46.7	46.7	46.7	46.7	0
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.7	46.7	46.7	0
12:35	46.7	46.7	46.7	46.7	1
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	0
12:32	46.65	46.65	46.65	46.65	0
12:31	46.65	46.65	46.65	46.65	0
12:30	46.65	46.65	46.65	46.65	1
12:29	46.65	46.65	46.65	46.65	0
12:28	46.65	46.65	46.65	46.65	1
12:27	46.8	46.8	46.8	46.8	0
12:26	46.8	46.8	46.8	46.8	0
12:25	46.8	46.8	46.8	46.8	0
12:24	46.8	46.8	46.8	46.8	1
12:23	46.85	46.85	46.85	46.85	1
12:22	47.85	47.85	47.85	47.85	0
12:21	47.85	47.85	47.85	47.85	0
12:20	47.85	47.85	47.85	47.85	0
12:19	47.85	47.85	47.85	47.85	0
12:18	47.85	47.85	47.85	47.85	0
12:17	47.85	47.85	47.85	47.85	0
12:16	47.85	47.85	47.85	47.85	0
12:15	47.85	47.85	47.85	47.85	0
12:14	47.85	47.85	47.85	47.85	0
12:13	47.85	47.85	47.85	47.85	0
12:12	47.85	47.85	47.85	47.85	0
12:11	47.85	47.85	47.85	47.85	0
12:10	47.85	47.85	47.85	47.85	0
12:09	47.85	47.85	47.85	47.85	0
12:08	47.85	47.85	47.85	47.85	0
12:07	47.85	47.85	47.85	47.85	0
12:06	47.85	47.85	47.85	47.85	0
12:05	47.85	47.85	47.85	47.85	0
12:04	47.85	47.85	47.85	47.85	0
12:03	47.85	47.85	47.85	47.85	0
12:02	47.85	47.85	47.85	47.85	0
12:01	47.85	47.85	47.85	47.85	0
12:00	47.85	47.85	47.85	47.85	0
11:59	47.85	47.85	47.85	47.85	0
11:58	47.85	47.85	47.85	47.85	0
11:57	47.85	47.85	47.85	47.85	0
11:56	47.85	47.85	47.85	47.85	0
11:55	47.85	47.85	47.85	47.85	0
11:54	47.85	47.85	47.85	47.85	0
11:53	47.85	47.85	47.85	47.85	0
11:52	47.85	47.85	47.85	47.85	0
11:51	47.85	47.85	47.85	47.85	0
11:50	47.85	47.85	47.85	47.85	0
11:49	47.85	47.85	47.85	47.85	0
11:48	47.85	47.85	47.85	47.85	0
11:47	47.85	47.85	47.85	47.85	0
11:46	47.85	47.85	47.85	47.85	0
11:45	47.85	47.85	47.85	47.85	0
11:44	47.85	47.85	47.85	47.85	0
11:43	47.85	47.85	47.85	47.85	0
11:42	47.85	47.85	47.85	47.85	0
11:41	47.85	47.85	47.85	47.85	0
11:40	47.85	47.85	47.85	47.85	0
11:39	47.85	47.85	47.85	47.85	0
11:38	47.85	47.85	47.85	47.85	0
11:37	47.85	47.85	47.85	47.85	0
11:36	47.85	47.85	47.85	47.85	0
11:35	47.85	47.85	47.85	47.85	0
11:34	47.85	47.85	47.85	47.85	0
11:33	47.85	47.85	47.85	47.85	0
11:32	47.85	47.85	47.85	47.85	0
11:31	47.85	47.85	47.85	47.85	0
11:30	47.85	47.85	47.85	47.85	0
11:29	47.85	47.85	47.85	47.85	0
11:28	47.85	47.85	47.85	47.85	0
11:27	47.85	47.85	47.85	47.85	0
11:26	47.85	47.85	47.85	47.85	0
11:25	47.85	47.85	47.85	47.85	0
11:24	47.85	47.85	47.85	47.85	0
11:23	47.85	47.85	47.85	47.85	0
11:22	47.85	47.85	47.85	47.85	0
11:21	47.85	47.85	47.85	47.85	0
11:20	47.85	47.85	47.85	47.85	0
11:19	47.85	47.85	47.85	47.85	0
11:18	47.85	47.85	47.85	47.85	0
11:17	47.85	47.85	47.85	47.85	0
11:16	47.85	47.85	47.85	47.85	0
11:15	47.85	47.85	47.85	47.85	0
11:14	47.85	47.85	47.85	47.85	0
11:13	47.85	47.85	47.85	47.85	0
11:12	47.85	47.85	47.85	47.85	0
11:11	47.85	47.85	47.85	47.85	0
11:10	47.85	47.85	47.85	47.85	0
11:09	47.85	47.85	47.85	47.85	0
11:08	47.85	47.85	47.85	47.85	0
11:07	47.85	47.85	47.85	47.85	0
11:06	47.85	47.85	47.85	47.85	0
11:05	47.85	47.85	47.85	47.85	0
11:04	47.85	47.85	47.85	47.85	0
11:03	47.85	47.85	47.85	47.85	0
11:02	47.85	47.85	47.85	47.85	0
11:01	47.85	47.85	47.85	47.85	0
11:00	47.85	47.85	47.85	47.85	0
10:59	47.85	47.85	47.85	47.85	0
10:58	47.85	47.85	47.85	47.85	0
10:57	47.85	47.85	47.85	47.85	0
10:56	47.85	47.85	47.85	47.85	0
10:55	47.85	47.85	47.85	47.85	0
10:54	47.85	47.85	47.85	47.85	0
10:53	47.85	47.85	47.85	47.85	0
10:52	47.85	47.85	47.85	47.85	0
10:51	47.85	47.85	47.85	47.85	0
10:50	47.85	47.85	47.85	47.85	0
10:49	47.85	47.85	47.85	47.85	0
10:48	47.85	47.85	47.85	47.85	0
10:47	47.85	47.85	47.85	47.85	0
10:46	47.85	47.85	47.85	47.85	0
10:45	47.85	47.85	47.85	47.85	2
10:44	47.85	47.85	47.85	47.85	0
10:43	47.85	47.85	47.85	47.85	0
10:42	47.85	47.85	47.85	47.85	0
10:41	47.85	47.85	47.85	47.85	0
10:40	47.85	47.85	47.85	47.85	0
10:39	47.85	47.85	47.85	47.85	0
10:38	47.85	47.85	47.85	47.85	0
10:37	47.85	47.85	47.85	47.85	0
10:36	47.85	47.85	47.85	47.85	0
10:35	47.85	47.85	47.85	47.85	0
10:34	47.85	47.85	47.85	47.85	0
10:33	47.85	47.85	47.85	47.85	0
10:32	47.85	47.85	47.85	47.85	0
10:31	47.85	47.85	47.85	47.85	0
10:30	47.85	47.85	47.85	47.85	0
10:29	47.85	47.85	47.85	47.85	0
10:28	47.85	47.85	47.85	47.85	0
10:27	47.85	47.85	47.85	47.85	0
10:26	47.85	47.85	47.85	47.85	0
10:25	47.85	47.85	47.85	47.85	0
10:24	47.85	47.85	47.85	47.85	0
10:23	47.85	47.85	47.85	47.85	0
10:22	47.85	47.85	47.85	47.85	0
10:21	47.85	47.85	47.85	47.85	0
10:20	47.85	47.85	47.85	47.85	0
10:19	47.85	47.85	47.85	47.85	0
10:18	47.85	47.85	47.85	47.85	0
10:17	47.85	47.85	47.85	47.85	0
10:16	47.85	47.85	47.85	47.85	0
10:15	47.85	47.85	47.85	47.85	0
10:14	47.85	47.85	47.85	47.85	0
10:13	47.85	47.85	47.85	47.85	0
10:12	47.85	47.85	47.85	47.85	0
10:11	47.85	47.85	47.85	47.85	0
10:10	47.85	47.85	47.85	47.85	0
10:09	47.85	47.85	47.85	47.85	0
10:08	47.85	47.85	47.85	47.85	0
10:07	47.85	47.85	47.85	47.85	0
10:06	47.85	47.85	47.85	47.85	0
10:05	47.85	47.85	47.85	47.85	0
10:04	47.85	47.85	47.85	47.85	0
10:03	47.85	47.85	47.85	47.85	0
10:02	47.85	47.85	47.85	47.85	0
10:01	47.85	47.85	47.85	47.85	0
10:00	47.85	47.85	47.85	47.85	0
09:59	47.85	47.85	47.85	47.85	0
09:58	47.85	47.85	47.85	47.85	0
09:57	47.85	47.85	47.85	47.85	0
09:56	47.85	47.85	47.85	47.85	0
09:55	47.85	47.85	47.85	47.85	0
09:54	47.85	47.85	47.85	47.85	0
09:53	47.85	47.85	47.85	47.85	1
09:52	47.85	47.85	47.85	47.85	0
09:51	47.85	47.85	47.85	47.85	0
09:50	47.85	47.85	47.85	47.85	0
09:49	47.85	47.85	47.85	47.85	0
09:48	47.85	47.85	47.85	47.85	0
09:47	47.85	47.85	47.85	47.85	0
09:46	47.85	47.85	47.85	47.85	0
09:45	47.85	47.85	47.85	47.85	0
09:44	47.85	47.85	47.85	47.85	0
09:43	47.85	47.85	47.85	47.85	0
09:42	47.85	47.85	47.85	47.85	0
09:41	47.85	47.85	47.85	47.85	0
09:40	47.85	47.85	47.85	47.85	0
09:39	47.85	47.85	47.85	47.85	0
09:38	47.85	47.85	47.85	47.85	0
09:37	47.85	47.85	47.85	47.85	0
09:36	47.85	47.85	47.85	47.85	0
09:35	47.85	47.85	47.85	47.85	0
09:34	47.85	47.85	47.85	47.85	0
09:33	47.85	47.85	47.85	47.85	0
09:32	47.85	47.85	47.85	47.85	0
09:31	47.85	47.85	47.85	47.85	0
09:30	47.85	47.85	47.85	47.85	0
09:29	47.85	47.85	47.85	47.85	0
09:28	47.85	47.85	47.85	47.85	0
09:27	47.85	47.85	47.85	47.85	0
09:26	47.85	47.85	47.85	47.85	0
09:25	47.85	47.85	47.85	47.85	0
09:24	47.85	47.85	47.85	47.85	0
09:23	47.85	47.85	47.85	47.85	0
09:22	47.85	47.85	47.85	47.85	0
09:21	47.85	47.85	47.85	47.85	0
09:20	47.85	47.85	47.85	47.85	0
09:19	47.85	47.85	47.85	47.85	0
09:18	47.85	47.85	47.85	47.85	0
09:17	47.85	47.85	47.85	47.85	0
09:16	47.85	47.85	47.85	47.85	0
09:15	47.85	47.85	47.85	47.85	0
09:14	47.85	47.85	47.85	47.85	0
09:13	47.85	47.85	47.85	47.85	0
09:12	47.85	47.85	47.85	47.85	0
09:11	47.85	47.85	47.85	47.85	0
09:10	47.85	47.85	47.85	47.85	0
09:09	47.85	47.85	47.85	47.85	0
09:08	47.85	47.85	47.85	47.85	0
09:07	47.85	47.85	47.85	47.85	0
09:06	47.85	47.85	47.85	47.85	0
09:05	47.85	47.85	47.85	47.85	0
09:04	47.85	47.85	47.85	47.85	0
09:03	47.85	47.85	47.85	47.85	0
09:02	47.85	47.85	47.85	47.85	0
09:01	47.85	47.85	47.85	47.85	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)