成交	70.50	昨收	71.20
漲跌	-0.70	開盤	71.60
漲跌幅	-0.98%	最高	71.60
買進	70.50	最低	70.50
賣出	70.60	單量	17
漲停價	78.30	總量	262
跌停價	64.10	昨量	184

委買價	委買量	委賣價	委賣量
70.50	11	70.60	1
70.40	4	70.70	1
70.30	2	70.80	1
70.20	2	70.90	1
70.10	1	71.10	2

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	17
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	0
13:24	70.5	70.5	70.5	70.5	9
13:23	70.5	70.5	70.5	70.5	19
13:22	70.6	70.6	70.6	70.6	1
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.5	70.6	70.5	2
13:19	70.5	70.5	70.5	70.5	13
13:18	70.5	70.5	70.5	70.5	10
13:17	70.7	70.7	70.7	70.7	0
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	1
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.6	70.6	70.5	10
13:11	70.6	70.6	70.6	70.6	0
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	2
13:08	70.7	70.7	70.7	70.7	0
13:07	70.7	70.7	70.7	70.7	0
13:06	70.7	70.7	70.7	70.7	0
13:05	70.7	70.7	70.7	70.7	0
13:04	70.7	70.7	70.7	70.7	0
13:03	70.7	70.7	70.7	70.7	1
13:02	70.7	70.7	70.7	70.7	0
13:01	70.7	70.7	70.7	70.7	0
13:00	70.7	70.7	70.7	70.7	1
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	18
12:54	70.5	70.5	70.5	70.5	1
12:53	70.5	70.6	70.6	70.5	18
12:52	70.6	70.6	70.6	70.6	0
12:51	70.6	70.6	70.6	70.6	0
12:50	70.6	70.6	70.6	70.6	0
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	0
12:44	70.6	70.6	70.6	70.6	0
12:43	70.6	70.6	70.6	70.6	0
12:42	70.6	70.6	70.6	70.6	0
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	1
12:39	70.6	70.6	70.6	70.6	0
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	5
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	0
12:30	70.6	70.6	70.6	70.6	0
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.6	70.6	70.6	1
12:27	70.6	70.6	70.6	70.6	0
12:26	70.6	70.6	70.6	70.6	0
12:25	70.6	70.6	70.6	70.6	0
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	4
12:22	70.6	70.6	70.6	70.6	0
12:21	70.6	70.6	70.6	70.6	0
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.6	70.6	70.6	0
12:16	70.6	70.6	70.6	70.6	0
12:15	70.6	70.6	70.6	70.6	0
12:14	70.6	70.6	70.6	70.6	0
12:13	70.6	70.6	70.6	70.6	0
12:12	70.6	70.6	70.6	70.6	4
12:11	70.6	70.6	70.6	70.6	0
12:10	70.6	70.6	70.6	70.6	0
12:09	70.6	70.6	70.6	70.6	0
12:08	70.6	70.6	70.6	70.6	0
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	1
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	0
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	0
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	0
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.6	70.6	70.5	8
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.6	70.6	70.5	23
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	0
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.5	70.5	70.5	0
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	0
10:48	70.5	70.5	70.5	70.5	10
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.6	70.6	70.5	10
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.7	70.7	70.6	14
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	1
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	1
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	2
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	0
10:29	70.9	70.9	70.9	70.9	1
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	2
10:24	70.9	70.9	70.9	70.9	0
10:23	70.9	70.9	70.9	70.9	2
10:22	70.9	70.9	70.9	70.9	0
10:21	70.9	70.9	70.9	70.9	0
10:20	70.9	70.9	70.9	70.9	0
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	0
10:17	70.9	70.9	70.9	70.9	0
10:16	70.9	70.9	70.9	70.9	18
10:15	70.9	70.9	70.9	70.9	0
10:14	70.9	70.9	70.9	70.9	0
10:13	70.9	70.9	70.9	70.9	0
10:12	70.9	71	71	70.9	5
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	1
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.4	71.5	71.4	2
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	1
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	2
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	0
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	0
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	1
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	1
09:17	71.6	71.6	71.6	71.6	1
09:16	71.6	71.6	71.6	71.6	0
09:15	71.6	71.6	71.6	71.6	0
09:14	71.6	71.6	71.6	71.6	1
09:13	71.6	71.6	71.6	71.6	0
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	0
09:09	71.6	71.6	71.6	71.6	0
09:08	71.6	71.6	71.6	71.6	6
09:07	71.6	71.6	71.6	71.6	1
09:06	71.5	71.5	71.5	71.5	1
09:05	71.5	71.5	71.5	71.5	3
09:04	71.5	71.6	71.6	71.5	5
09:03	71.6	71.6	71.6	71.6	0
09:02	71.6	71.6	71.6	71.6	0
09:01	71.6	71.6	71.6	71.6	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)