成交	82.00	昨收	80.80
漲跌	1.20	開盤	81.50
漲跌幅	1.49%	最高	84.60
買進	82.00	最低	81.30
賣出	82.20	單量	3
漲停價	88.80	總量	1724
跌停價	72.80	昨量	798

委買價	委買量	委賣價	委賣量
82.00	5	82.20	3
81.90	8	82.30	16
81.80	20	82.50	9
81.70	9	82.60	14
81.60	13	82.70	45

時間	成交	開	高	低	量
13:30	82	82	82	82	44
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.2	82.2	7
13:24	82.2	82.2	82.2	82.2	6
13:23	82.1	82.1	82.1	82.1	4
13:22	82.1	82.2	82.2	82.1	5
13:21	82.3	82.3	82.3	82.3	11
13:20	82.2	82.2	82.2	82.2	0
13:19	82.2	82.2	82.2	82.2	8
13:18	82.2	82.2	82.2	82.2	4
13:17	82.2	82.2	82.2	82.2	3
13:16	82	82	82	82	3
13:15	82	82	82	82	4
13:14	82.2	82	82.2	82	7
13:13	82	82	82	82	6
13:12	82	82	82	82	0
13:11	82	82.1	82.1	82	4
13:10	82.1	82.1	82.1	82.1	1
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	2
13:07	82.1	82.1	82.1	82.1	1
13:06	82.1	82.1	82.1	82.1	1
13:05	82.2	82.1	82.2	82.1	4
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	4
13:02	82.3	82.3	82.3	82.3	1
13:01	82.3	82.3	82.3	82.3	1
13:00	82.4	82.4	82.4	82.4	8
12:59	82.4	82.4	82.4	82.4	2
12:58	82.3	82.3	82.3	82.3	0
12:57	82.3	82.3	82.3	82.3	1
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	1
12:50	82.3	82.2	82.3	82.2	3
12:49	82.5	82.5	82.5	82.5	0
12:48	82.5	82.5	82.5	82.5	0
12:47	82.5	82.5	82.5	82.5	0
12:46	82.5	82.2	82.5	82.2	4
12:45	82	82.1	82.1	82	2
12:44	82.1	82.1	82.1	82.1	1
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	1
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.6	82.6	82.5	3
12:37	82.7	82.7	82.7	82.7	0
12:36	82.7	82.8	82.8	82.7	3
12:35	82.9	82.8	82.9	82.8	9
12:34	82.7	82.7	82.9	82.7	12
12:33	82.7	82.8	82.8	82.7	10
12:32	82.8	82.9	82.9	82.8	3
12:31	82.9	82.9	82.9	82.9	4
12:30	82.8	82.5	82.9	82.5	29
12:29	82.3	82.3	82.3	82.3	0
12:28	82.3	82.3	82.3	82.3	1
12:27	82.4	82.5	82.5	82.2	27
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	1
12:23	82.4	82.4	82.4	82.4	2
12:22	82.5	82.5	82.5	82.5	2
12:21	82.5	82.5	82.5	82.5	2
12:20	82.5	82.5	82.6	82.5	8
12:19	82.5	82.5	82.5	82.5	6
12:18	82.5	82.3	82.5	82.3	10
12:17	82.4	82.2	82.4	82.2	4
12:16	82.1	81.9	82.1	81.9	18
12:15	81.8	81.8	81.8	81.8	8
12:14	81.7	81.6	81.7	81.6	4
12:13	81.6	81.6	81.6	81.6	0
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	0
12:10	81.6	81.6	81.6	81.6	0
12:09	81.6	81.6	81.6	81.6	0
12:08	81.6	81.6	81.6	81.6	0
12:07	81.6	81.6	81.6	81.6	0
12:06	81.6	81.6	81.6	81.6	0
12:05	81.6	81.6	81.6	81.6	0
12:04	81.6	81.6	81.6	81.6	2
12:03	81.6	81.6	81.6	81.6	0
12:02	81.6	81.6	81.6	81.6	0
12:01	81.6	81.6	81.6	81.6	0
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.6	0
11:58	81.6	81.6	81.6	81.6	0
11:57	81.6	81.6	81.6	81.6	0
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	1
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.4	10
11:49	81.5	81.5	81.6	81.5	15
11:48	81.6	81.6	81.6	81.6	1
11:47	81.6	81.6	81.6	81.6	3
11:46	81.7	81.7	81.7	81.7	2
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.6	81.6	81.6	0
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	1
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	2
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	1
11:29	81.6	81.6	81.6	81.6	2
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	0
11:25	81.6	81.6	81.6	81.6	7
11:24	81.7	81.7	81.7	81.7	0
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	7
11:16	81.7	81.7	81.7	81.7	7
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	0
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	5
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	2
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	10
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	0
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	11
11:03	81.5	81.5	81.5	81.5	11
11:02	81.5	81.7	81.7	81.3	71
11:01	81.8	81.8	81.8	81.7	16
11:00	81.9	81.9	81.9	81.9	1
10:59	81.8	81.8	81.8	81.8	2
10:58	81.8	81.8	81.8	81.8	1
10:57	81.8	81.8	81.8	81.8	3
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	2
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	1
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	82	82	81.9	2
10:50	82.2	82.2	82.2	82.2	4
10:49	82	82	82	82	3
10:48	81.9	81.9	81.9	81.9	0
10:47	81.9	81.9	81.9	81.9	0
10:46	81.9	81.9	81.9	81.9	1
10:45	81.9	81.8	81.9	81.8	7
10:44	81.7	81.7	81.7	81.7	3
10:43	81.7	81.7	81.7	81.7	7
10:42	81.7	81.6	81.7	81.6	6
10:41	81.6	81.7	81.7	81.6	16
10:40	81.8	81.8	81.8	81.8	5
10:39	81.8	81.8	81.8	81.8	0
10:38	81.8	81.8	81.8	81.8	4
10:37	81.8	81.8	81.8	81.8	20
10:36	82.1	82	82.1	81.9	26
10:35	82.1	82.1	82.1	82.1	1
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	1
10:31	82.2	82.3	82.3	82.2	2
10:30	82.1	82.1	82.1	82.1	2
10:29	82.4	82.3	82.4	82.2	6
10:28	82.3	82.3	82.5	82.3	4
10:27	82.4	82.4	82.4	82.4	1
10:26	82.5	82.5	82.5	82.5	3
10:25	82.6	82.6	82.6	82.6	2
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.8	82.8	82.6	8
10:22	82.8	82.9	82.9	82.8	3
10:21	82.9	82.7	82.9	82.7	22
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	1
10:18	82.7	82.7	82.7	82.7	2
10:17	82.7	82.7	82.7	82.7	3
10:16	82.7	82.7	82.7	82.7	3
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	1
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.5	82.7	82.5	6
10:11	82.4	82.4	82.4	82.4	14
10:10	82.4	82.4	82.4	82.4	1
10:09	82.4	82.4	82.4	82.4	1
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	1
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	10
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	1
10:02	81.9	81.9	81.9	81.9	5
10:01	81.9	82.2	82.2	81.9	20
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.5	82.5	82.4	4
09:58	82.5	82.2	82.5	82.2	11
09:57	82.2	82.2	82.2	82.2	0
09:56	82.2	82.2	82.2	82.2	4
09:55	82.2	82.2	82.2	82.2	0
09:54	82.2	82.2	82.2	82.2	0
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.1	82.2	82.1	5
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	2
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	8
09:44	82	82.1	82.1	82	7
09:43	82.2	82.3	82.3	82.2	12
09:42	82.4	82.5	82.5	82.4	3
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.2	82.5	82.2	5
09:36	82.3	82.2	82.3	82	20
09:35	82.3	82.6	82.6	82.3	34
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	1
09:31	82.7	82.8	82.8	82.7	2
09:30	82.7	82.9	82.9	82.7	6
09:29	82.9	82.9	82.9	82.9	3
09:28	82.9	82.9	82.9	82.9	5
09:27	82.9	82.9	82.9	82.8	11
09:26	82.8	82.8	82.8	82.8	6
09:25	82.7	82.8	82.8	82.7	4
09:24	82.8	82.8	82.8	82.8	1
09:23	82.8	82.9	82.9	82.8	7
09:22	82.9	82.8	82.9	82.8	8
09:21	82.8	82.8	82.8	82.8	5
09:20	82.8	82.8	82.8	82.8	4
09:19	82.8	82.7	82.8	82.7	6
09:18	82.7	82.8	82.8	82.7	3
09:17	82.8	82.9	82.9	82.8	18
09:16	83	83	83	82.8	12
09:15	83	83	83.1	82.8	31
09:14	83.1	83.5	83.5	83.1	19
09:13	83.5	83.8	83.8	83.5	10
09:12	83.7	84.1	84.1	83.5	55
09:11	84.1	84.2	84.6	84.1	107
09:10	84.3	83.6	84.5	83.6	115
09:09	83.6	82.6	84	82.6	162
09:08	82.5	82.1	82.7	82.1	21
09:07	82.5	82.3	82.6	82.3	75
09:06	82.2	81.5	82.2	81.5	42
09:05	81.6	81.7	81.7	81.6	7
09:04	81.7	81.9	81.9	81.7	5
09:03	82	82	82	82	2
09:02	82.3	81.5	82.5	81.5	105
09:01	81.5	81.5	81.5	81.5	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)