成交	58.50	昨收	58.70
漲跌	-0.20	開盤	58.30
漲跌幅	-0.34%	最高	59.00
買進	58.30	最低	58.30
賣出	58.40	單量	3
漲停價	64.50	總量	75
跌停價	52.90	昨量	106

委買價	委買量	委賣價	委賣量
58.30	2	58.40	2
58.20	3	58.60	1
58.10	3	58.70	4
58.00	13	58.90	3
57.90	2	59.00	3

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	0
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.4	58.5	58.4	2
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	1
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	10
13:14	58.4	58.4	58.4	58.4	0
13:13	58.4	58.4	58.4	58.4	0
13:12	58.4	58.4	58.4	58.4	0
13:11	58.4	58.4	58.4	58.4	0
13:10	58.4	58.4	58.4	58.4	4
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	0
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	1
12:59	58.3	58.3	58.3	58.3	3
12:58	58.3	58.3	58.3	58.3	0
12:57	58.3	58.3	58.3	58.3	0
12:56	58.3	58.3	58.3	58.3	0
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	58.3	58.3	58.3	0
12:50	58.3	58.3	58.3	58.3	1
12:49	58.4	58.4	58.4	58.4	0
12:48	58.4	58.4	58.4	58.4	0
12:47	58.4	58.4	58.4	58.4	1
12:46	58.3	58.3	58.3	58.3	0
12:45	58.3	58.3	58.3	58.3	0
12:44	58.3	58.3	58.3	58.3	2
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	0
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	1
12:35	58.3	58.3	58.3	58.3	0
12:34	58.3	58.3	58.3	58.3	0
12:33	58.3	58.3	58.3	58.3	0
12:32	58.3	58.3	58.3	58.3	0
12:31	58.3	58.3	58.3	58.3	1
12:30	58.3	58.3	58.3	58.3	0
12:29	58.3	58.3	58.3	58.3	0
12:28	58.3	58.3	58.3	58.3	0
12:27	58.3	58.3	58.3	58.3	0
12:26	58.3	58.3	58.3	58.3	1
12:25	58.3	58.3	58.3	58.3	1
12:24	58.3	58.3	58.3	58.3	0
12:23	58.3	58.3	58.3	58.3	0
12:22	58.3	58.3	58.3	58.3	2
12:21	58.3	58.3	58.3	58.3	0
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	0
12:15	58.3	58.3	58.3	58.3	0
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	1
12:11	58.4	58.4	58.4	58.4	3
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	1
12:07	58.6	58.6	58.6	58.6	0
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	1
12:00	58.9	58.9	58.9	58.9	0
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	0
11:56	58.9	58.9	58.9	58.9	1
11:55	58.6	58.6	58.6	58.6	0
11:54	58.6	58.6	58.6	58.6	0
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.6	58.6	58.6	0
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	0
11:42	58.6	58.6	58.6	58.6	0
11:41	58.6	58.6	58.6	58.6	0
11:40	58.6	58.6	58.6	58.6	0
11:39	58.6	58.6	58.6	58.6	0
11:38	58.6	58.6	58.6	58.6	0
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	0
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	0
11:31	58.6	58.6	58.6	58.6	0
11:30	58.6	58.6	58.6	58.6	0
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	0
11:27	58.6	58.6	58.6	58.6	0
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.6	58.6	58.6	3
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	3
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	1
11:04	58.7	58.7	58.7	58.7	0
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	0
11:01	58.7	58.7	58.7	58.7	1
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	1
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	0
10:51	59	59	59	59	0
10:50	59	59	59	59	0
10:49	59	59	59	59	1
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	58.9	59.4	58.9	10
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	2
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	59	59	58.7	8
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.4	58.4	58.3	2
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.9	58.9	58.9	0
10:07	58.9	58.9	58.9	58.9	1
10:06	58.3	58.3	58.3	58.3	0
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	0
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.3	58.3	58.3	0
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	0
09:55	58.3	58.3	58.3	58.3	1
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	1
09:46	58.5	58.5	58.5	58.5	2
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	0
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	0
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	0
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.5	58.5	58.5	0
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	0
09:15	58.5	58.5	58.5	58.5	0
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.5	58.5	58.5	0
09:12	58.5	58.5	58.5	58.5	0
09:11	58.5	58.5	58.5	58.5	0
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	58.5	58.5	58.5	0
09:06	58.5	58.5	58.5	58.5	0
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.5	58.5	58.5	0

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)