成交	87.30	昨收	86.30
漲跌	1.00	開盤	86.50
漲跌幅	1.16%	最高	87.40
買進	86.70	最低	86.30
賣出	87.30	單量	11
漲停價	94.90	總量	117
跌停價	77.70	昨量	311

委買價	委買量	委賣價	委賣量
86.70	1	87.30	2
86.10	2	87.40	3
86.00	6	87.50	4
85.90	1	87.60	1
85.80	1	87.80	1

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	11
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	86.4	87.2	86.3	39
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.7	86.7	86.7	4
13:22	86.7	86.7	86.7	86.7	1
13:21	86.8	86.9	86.9	86.8	5
13:20	86.8	86.8	86.8	86.8	0
13:19	86.8	86.8	86.8	86.8	1
13:18	86.9	86.9	86.9	86.9	0
13:17	86.9	86.9	86.9	86.9	0
13:16	86.9	86.9	86.9	86.9	1
13:15	87	87	87	87	0
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	1
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	0
12:51	87	87	87	87	0
12:50	87	87	87	87	0
12:49	87	87	87	87	0
12:48	87	87	87	87	0
12:47	87	87	87	87	0
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	1
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	1
12:36	86.9	86.9	86.9	86.9	0
12:35	86.9	86.9	86.9	86.9	0
12:34	86.9	86.9	86.9	86.9	0
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	1
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	87	87	87	0
12:25	87	87	87	87	0
12:24	87	87	87	87	0
12:23	87	87	87	87	0
12:22	87	87	87	87	0
12:21	87	87	87	87	0
12:20	87	87	87	87	0
12:19	87	87	87	87	0
12:18	87	87	87	87	3
12:17	87	87	87	87	0
12:16	87	87	87	87	0
12:15	87	87	87	87	1
12:14	87	87	87	87	0
12:13	87	87	87	87	0
12:12	87	87	87	87	0
12:11	87	87	87	87	0
12:10	87	87	87	87	0
12:09	87	87	87	87	0
12:08	87	87	87	87	0
12:07	87	87	87	87	0
12:06	87	87	87	87	1
12:05	87	87	87	87	1
12:04	87	87	87	87	1
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.7	86.7	86.7	0
12:01	86.7	86.7	86.7	86.7	0
12:00	86.7	86.7	86.7	86.7	0
11:59	86.7	86.7	86.7	86.7	0
11:58	86.7	86.7	86.7	86.7	0
11:57	86.7	86.7	86.7	86.7	0
11:56	86.7	86.7	86.7	86.7	0
11:55	86.7	86.7	86.7	86.7	0
11:54	86.7	86.7	86.7	86.7	0
11:53	86.7	86.7	86.7	86.7	0
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	0
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	0
11:47	86.7	86.7	86.7	86.7	0
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	2
11:36	87	87	87	87	0
11:35	87	87	87	87	0
11:34	87	87	87	87	0
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87.1	87.1	87	7
11:28	87.2	87.2	87.2	87.2	0
11:27	87.2	87.2	87.2	87.2	0
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	0
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	87.2	87.2	87.2	0
11:18	87.2	87.2	87.2	87.2	0
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.2	87.2	87.2	0
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	1
11:11	87.2	87.2	87.2	87.2	1
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	1
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	1
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	1
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	0
10:34	87	87	87	87	0
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	3
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	0
10:21	87.3	87.3	87.3	87.3	0
10:20	87.3	87.3	87.3	87.3	0
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	0
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87.3	87.3	87.3	0
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.3	87.3	87.3	0
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.3	2
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	0
10:00	87.3	87.3	87.3	87.3	5
09:59	87.3	87.3	87.3	87.3	1
09:58	87.2	87.2	87.2	87.2	3
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	1
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.8	86.9	86.8	2
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	1
09:32	87.4	87.4	87.4	87.4	0
09:31	87.4	87.4	87.4	87.4	0
09:30	87.4	87.4	87.4	87.4	0
09:29	87.4	87.4	87.4	87.4	0
09:28	87.4	87.4	87.4	87.4	0
09:27	87.4	87.4	87.4	87.4	0
09:26	87.4	87.4	87.4	87.4	0
09:25	87.4	87.4	87.4	87.4	0
09:24	87.4	87.4	87.4	87.4	0
09:23	87.4	87.4	87.4	87.4	0
09:22	87.4	87.4	87.4	87.4	0
09:21	87.4	87.4	87.4	87.4	0
09:20	87.4	87.4	87.4	87.4	0
09:19	87.4	87.4	87.4	87.4	0
09:18	87.4	87.4	87.4	87.4	0
09:17	87.4	87.3	87.4	87.3	3
09:16	87	87	87	87	3
09:15	87.1	87.1	87.1	87.1	1
09:14	87.1	87.1	87.1	87.1	1
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	87.2	87.2	87.2	0
09:08	87.2	87.3	87.3	87.2	3
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	1
09:01	86.5	86.5	86.5	86.5	0

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)