成交	75.00	昨收	72.90
漲跌	2.10	開盤	74.70
漲跌幅	2.88%	最高	75.40
買進	74.80	最低	73.00
賣出	75.00	單量	9
漲停價	80.10	總量	162
跌停價	65.70	昨量	211

委買價	委買量	委賣價	委賣量
74.80	4	75.00	1
74.70	2	75.20	2
74.50	2	75.30	2
74.30	3	75.50	1
74.00	1	75.60	2

時間	成交	開	高	低	量
13:30	75	75	75	75	10
13:29	75.3	75.3	75.3	75.3	0
13:28	75.3	75.3	75.3	75.3	0
13:27	75.3	75.3	75.3	75.3	0
13:26	75.3	75.3	75.3	75.3	0
13:25	75.3	75.3	75.3	75.3	0
13:24	75.3	75.3	75.3	75.3	0
13:23	75.3	75.3	75.3	75.3	0
13:22	75.3	75.3	75.3	75.3	0
13:21	75.3	75.3	75.3	75.3	0
13:20	75.3	75.3	75.3	75.3	0
13:19	75.3	75.3	75.3	75.3	1
13:18	75.6	75.6	75.6	75.6	2
13:17	75	75	75	75	0
13:16	75	75	75	75	0
13:15	75	75	75	75	0
13:14	75	75	75	75	0
13:13	75	75	75	75	0
13:12	75	75	75	75	1
13:11	75.1	75.1	75.1	75.1	6
13:10	75.5	75.5	75.5	75.5	0
13:09	75.5	75.5	75.5	75.5	7
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	0
13:06	76.5	75.5	76.5	75.5	12
13:05	75.4	74.8	75.4	74.8	9
13:04	74.8	74.8	74.8	74.8	2
13:03	74.7	74.2	74.7	74.2	19
13:02	74	74	74	74	0
13:01	74	73.3	74	73.3	24
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	0
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	0
12:55	73.2	73.1	73.2	73.1	8
12:54	73.1	73.1	73.1	73.1	0
12:53	73.1	73.1	73.1	73.1	1
12:52	73.1	73.1	73.1	73.1	0
12:51	73.1	73.1	73.1	73.1	0
12:50	73.1	73.1	73.1	73.1	0
12:49	73.1	73.1	73.1	73.1	0
12:48	73.1	73.1	73.1	73.1	0
12:47	73.1	73.1	73.1	73.1	0
12:46	73.1	73.1	73.1	73.1	0
12:45	73.1	73.1	73.1	73.1	0
12:44	73.1	73.1	73.1	73.1	0
12:43	73.1	73.1	73.1	73.1	0
12:42	73.1	73.1	73.1	73.1	0
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73.1	73.1	73.1	0
12:39	73.1	73.1	73.1	73.1	1
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	4
12:24	73.2	73.2	73.2	73.2	0
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	0
12:21	73.2	73.2	73.2	73.2	0
12:20	73.2	73.2	73.2	73.2	0
12:19	73.2	73.2	73.2	73.2	0
12:18	73.2	73.2	73.2	73.2	0
12:17	73.2	73.2	73.2	73.2	0
12:16	73.2	73.2	73.2	73.2	0
12:15	73.2	73.2	73.2	73.2	0
12:14	73.2	73.2	73.2	73.2	0
12:13	73.2	73.2	73.2	73.2	0
12:12	73.2	73.2	73.2	73.2	0
12:11	73.2	73.2	73.2	73.2	0
12:10	73.2	73.2	73.2	73.2	0
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	0
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.2	73.2	73.2	0
11:49	73.2	73.2	73.2	73.2	0
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	2
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.4	73.4	73.2	8
11:36	73.6	73.6	73.6	73.6	0
11:35	73.6	73.6	73.6	73.6	0
11:34	73.6	73.6	73.6	73.6	0
11:33	73.6	73.6	73.6	73.6	0
11:32	73.6	73.6	73.6	73.6	0
11:31	73.6	73.6	73.6	73.6	0
11:30	73.6	73.6	73.6	73.6	0
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	0
11:23	73.6	73.6	73.6	73.6	2
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	0
11:07	73.8	73.8	73.8	73.8	0
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	0
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	2
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	0
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	0
10:38	73.8	73.8	73.8	73.8	0
10:37	73.8	73.8	73.8	73.8	0
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.8	73.8	73.8	0
10:33	73.8	73.8	73.8	73.8	0
10:32	73.8	73.8	73.8	73.8	0
10:31	73.8	73.8	73.8	73.8	0
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	0
10:27	73.8	73.8	73.8	73.8	0
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.8	73.8	73.8	0
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	0
10:21	73.8	73.8	73.8	73.8	0
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.8	73.8	73.8	0
10:18	73.8	73.8	73.8	73.8	0
10:17	73.8	73.8	73.8	73.8	0
10:16	73.8	73.8	73.8	73.8	0
10:15	73.8	73.8	73.8	73.8	0
10:14	73.8	73.8	73.8	73.8	0
10:13	73.8	73.8	73.8	73.8	0
10:12	73.8	73.8	73.8	73.8	0
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	0
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.8	73.8	73.8	0
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	12
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.3	0
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	0
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	0
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	0
09:22	74.3	74.3	74.3	74.3	0
09:21	74.3	74.3	74.3	74.3	0
09:20	74.3	74.2	74.3	74.2	3
09:19	74.2	74.2	74.2	74.2	8
09:18	74.1	74.1	74.1	74.1	0
09:17	74.1	74.1	74.1	74.1	0
09:16	74.1	74.1	74.1	74.1	0
09:15	74.1	74.1	74.1	74.1	0
09:14	74.1	74.1	74.1	74.1	0
09:13	74.1	74.1	74.1	74.1	0
09:12	74.1	74.1	74.1	74.1	0
09:11	74.1	74.1	74.1	74.1	0
09:10	74.1	74.1	74.1	74.1	0
09:09	74.1	74.1	74.1	74.1	0
09:08	74.1	74.1	74.1	74.1	0
09:07	74.1	74.1	74.1	74.1	0
09:06	74.1	74.1	74.1	74.1	3
09:05	74.4	74.4	74.4	74.4	0
09:04	74.4	74.4	74.4	74.4	6
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.7	74.7	74.7	0
09:01	74.7	74.7	74.7	74.7	11

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)