成交	74.80	昨收	73.80
漲跌	1.00	開盤	72.50
漲跌幅	1.36%	最高	74.80
買進	74.80	最低	72.50
賣出	74.90	單量	13
漲停價	81.10	總量	44
跌停價	66.50	昨量	15

委買價	委買量	委賣價	委賣量
74.80	3	74.90	2
74.00	1	75.00	12
73.20	2	75.50	2
73.10	9	76.00	10
72.90	1	76.50	1

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	13
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	1
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	1
13:22	74.7	74.7	74.7	74.7	0
13:21	74.7	74.7	74.7	74.7	1
13:20	74.8	74.8	74.8	74.8	0
13:19	74.8	74.8	74.8	74.8	0
13:18	74.8	74.8	74.8	74.8	0
13:17	74.8	74.8	74.8	74.8	0
13:16	74.8	74.8	74.8	74.8	0
13:15	74.8	74.8	74.8	74.8	0
13:14	74.8	74.8	74.8	74.8	0
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.8	74.8	74.8	0
13:11	74.8	74.8	74.8	74.8	0
13:10	74.8	74.8	74.8	74.8	0
13:09	74.8	74.8	74.8	74.8	0
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	0
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	0
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	0
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.8	74.8	74.8	0
12:55	74.8	74.8	74.8	74.8	0
12:54	74.8	74.8	74.8	74.8	0
12:53	74.8	74	74.8	74	4
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.7	74.7	74.7	0
12:50	74.7	74.4	74.7	74.4	6
12:49	74.4	73.9	74.4	73.9	4
12:48	73.9	73.9	73.9	73.9	0
12:47	73.9	73.9	73.9	73.9	0
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.6	73.9	73.6	7
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.8	73.8	73.8	0
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.8	0
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	0
12:21	73.8	73.8	73.8	73.8	0
12:20	73.8	73.8	73.8	73.8	1
12:19	73.8	73.8	73.8	73.8	0
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	0
12:16	73.8	73.8	73.8	73.8	0
12:15	73.8	73.8	73.8	73.8	0
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	0
12:05	73.8	73.8	73.8	73.8	0
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.8	73.8	73.8	0
12:02	73.8	73.8	73.8	73.8	0
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	0
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	0
11:51	73.8	73.8	73.8	73.8	0
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	1
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	0
11:43	73.8	73.8	73.8	73.8	0
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	1
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.7	73.8	73.7	2
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	1
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	1
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	0
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.5	72.5	72.5	0
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	0

指數	20235.03	昨收	20232.63
漲跌	2.40	高點	20331.89
漲跌幅	0.01	低點	20185.31
成交金額	2736.74億	成交張數	5033307(張)
5日均價	19851.54	5日均量	4645411(張)
10日均價	19535.91	10日均量	4619498(張)
30日均價	20424.98	30日均量	6031174(張)

上櫃

指數	219.98	昨收	222.51
漲跌	-2.53	高點	223.62
漲跌幅	-1.14	低點	219.98
成交金額	926.73億	成交張數	1773884(張)
5日均價	216.62	5日均量	1506207(張)
10日均價	213.01	10日均量	1469886(張)
30日均價	225.83	30日均量	1789593(張)