成交	60.20	昨收	60.20
漲跌	0.00	開盤	59.60
漲跌幅	0.00%	最高	60.20
買進	60.00	最低	59.60
賣出	60.20	單量	8
漲停價	66.20	總量	63
跌停價	54.20	昨量	51

委買價	委買量	委賣價	委賣量
60.00	1	60.20	2
59.80	1	60.30	4
59.70	1	60.40	2
59.60	5	60.50	4
59.50	10	60.60	5

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	8
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	1
13:24	60	60	60	60	0
13:23	60	60	60	60	0
13:22	60	60	60	60	0
13:21	60	60	60	60	0
13:20	60	60	60	60	0
13:19	60	60	60	60	0
13:18	60	60	60	60	0
13:17	60	60	60	60	0
13:16	60	60	60	60	1
13:15	60.2	60.2	60.2	60.2	0
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60	60.2	60	4
13:12	59.7	60	60	59.7	5
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	0
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	0
12:52	59.7	59.7	59.7	59.7	0
12:51	59.7	59.7	59.7	59.7	0
12:50	59.7	59.7	59.7	59.7	0
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	0
12:46	59.7	59.7	59.7	59.7	1
12:45	60.1	60.1	60.1	60.1	0
12:44	60.1	60.1	60.1	60.1	0
12:43	60.1	60.1	60.1	60.1	0
12:42	60.1	60.1	60.1	60.1	0
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	0
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	0
12:33	60.1	60.1	60.1	60.1	0
12:32	60.1	60.1	60.1	60.1	0
12:31	60.1	60.1	60.1	60.1	1
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	0
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	60.2	60.2	60.2	0
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	0
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60	60.2	60	5
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	1
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	1
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	1
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	0
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	1
11:36	59.9	59.9	59.9	59.9	0
11:35	59.9	59.9	59.9	59.9	1
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	0
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	1
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60	60.2	60	5
11:06	60.1	60.1	60.1	60.1	1
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	0
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	1
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	0
10:47	60.1	60.1	60.1	60.1	0
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	0
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	0
10:41	60.1	60.1	60.1	60.1	1
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	0
10:37	60	60	60	60	1
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.1	60.1	60.1	0
10:31	60.1	60.1	60.1	60.1	0
10:30	60.1	60.1	60.1	60.1	0
10:29	60.1	60.1	60.1	60.1	0
10:28	60.1	60.1	60.1	60.1	0
10:27	60.1	60.1	60.1	60.1	1
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	1
10:18	60.1	60.1	60.1	60.1	0
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.1	60.1	60.1	0
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	1
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	1
10:04	60.2	60.2	60.2	60.2	1
10:03	60.2	60.2	60.2	60.2	0
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	0
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	0
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	1
09:36	60	60.2	60.2	60	8
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	0
09:30	60.3	60.3	60.3	60.3	0
09:29	60.3	60.3	60.3	60.3	0
09:28	60.3	60.3	60.3	60.3	0
09:27	60.3	60.3	60.3	60.3	0
09:26	60.3	60.3	60.3	60.3	0
09:25	60.3	60.3	60.3	60.3	1
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	1
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	1
09:04	60.1	60.1	60.1	60.1	1
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)