成交	74.40	昨收	72.10
漲跌	2.30	開盤	74.70
漲跌幅	3.19%	最高	74.70
買進	73.00	最低	73.20
賣出	73.70	單量	1
漲停價	79.30	總量	12
跌停價	64.90	昨量	19

委買價	委買量	委賣價	委賣量
73.00	1	73.70	1
72.80	1	74.30	1
72.70	2	74.40	2
72.60	2	74.50	2
72.50	3	74.60	2

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	0
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	0
13:24	74.4	74.4	74.4	74.4	0
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	0
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	0
13:19	74.4	74.4	74.4	74.4	0
13:18	74.4	74.4	74.4	74.4	0
13:17	74.4	74.4	74.4	74.4	0
13:16	74.4	74.4	74.4	74.4	0
13:15	74.4	74.4	74.4	74.4	0
13:14	74.4	74.4	74.4	74.4	0
13:13	74.4	74.4	74.4	74.4	0
13:12	74.4	74.4	74.4	74.4	1
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	2
12:47	73.3	73.3	73.3	73.3	0
12:46	73.3	73.3	73.3	73.3	0
12:45	73.3	73.3	73.3	73.3	0
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	0
12:40	73.3	73.3	73.3	73.3	0
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.3	0
12:36	73.3	73.3	73.3	73.3	0
12:35	73.3	73.3	73.3	73.3	0
12:34	73.3	73.3	73.3	73.3	0
12:33	73.3	73.3	73.3	73.3	0
12:32	73.3	73.3	73.3	73.3	0
12:31	73.3	73.3	73.3	73.3	0
12:30	73.3	73.3	73.3	73.3	0
12:29	73.3	73.3	73.3	73.3	0
12:28	73.3	73.3	73.3	73.3	0
12:27	73.3	73.3	73.3	73.3	0
12:26	73.3	73.3	73.3	73.3	0
12:25	73.3	73.3	73.3	73.3	0
12:24	73.3	73.3	73.3	73.3	0
12:23	73.3	73.3	73.3	73.3	0
12:22	73.3	73.3	73.3	73.3	0
12:21	73.3	73.3	73.3	73.3	0
12:20	73.3	73.3	73.3	73.3	0
12:19	73.3	73.3	73.3	73.3	0
12:18	73.3	73.3	73.3	73.3	0
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	0
12:15	73.3	73.3	73.3	73.3	0
12:14	73.3	73.3	73.3	73.3	0
12:13	73.3	73.3	73.3	73.3	0
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.3	73.3	73.3	0
12:10	73.3	73.3	73.3	73.3	0
12:09	73.3	73.3	73.3	73.3	0
12:08	73.3	73.3	73.3	73.3	0
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	0
12:05	73.3	73.3	73.3	73.3	0
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.3	73.3	73.3	0
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.3	73.3	0
11:53	73.3	73.3	73.3	73.3	0
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	0
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	0
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	0
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	3
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	0
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	0
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	0
11:00	73.2	73.2	73.2	73.2	0
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	5
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	0
10:38	73.2	73.2	73.2	73.2	0
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	0
10:30	73.2	73.2	73.2	73.2	0
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	0
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.2	73.2	73.2	0
09:28	73.2	73.2	73.2	73.2	0
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	0
09:19	73.2	73.2	73.2	73.2	0
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.2	73.2	73.2	0
09:14	73.2	73.2	73.2	73.2	0
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	0
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	0
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)