成交	85.50	昨收	88.80
漲跌	-3.30	開盤	90.00
漲跌幅	-3.72%	最高	90.00
買進	85.50	最低	84.10
賣出	85.80	單量	2
漲停價	97.60	總量	4774
跌停價	80.00	昨量	3518

委買價	委買量	委賣價	委賣量
85.50	25	85.80	42
85.40	18	85.90	2
85.30	1	86.20	2
85.20	24	86.30	8
85.10	5	86.40	1

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	112
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	2
13:24	85.8	85.7	85.9	85.7	13
13:23	85.7	85.8	85.8	85.7	2
13:22	85.8	85.7	85.8	85.7	9
13:21	85.6	85.6	85.6	85.5	7
13:20	85.6	85.6	85.6	85.6	4
13:19	85.6	85.6	85.6	85.6	3
13:18	85.6	85.6	85.6	85.6	2
13:17	85.5	85.7	85.7	85.5	5
13:16	85.5	85.6	85.6	85.5	7
13:15	85.6	85.6	85.6	85.6	1
13:14	85.5	85.5	85.5	85.5	2
13:13	85.5	85.7	85.7	85.5	10
13:12	85.8	85.8	85.8	85.8	2
13:11	85.8	85.9	85.9	85.8	6
13:10	85.9	86.1	86.1	85.9	21
13:09	86.1	86.1	86.1	86.1	3
13:08	86.1	86.2	86.3	86.1	3
13:07	86	86.1	86.1	86	3
13:06	86	85.8	86	85.8	10
13:05	85.8	86	86	85.8	17
13:04	86.1	86.1	86.1	86.1	7
13:03	86	86	86.2	86	5
13:02	86	85.6	86	85.6	39
13:01	85.6	85.5	85.6	85.5	4
13:00	85.3	85.5	85.5	85.3	6
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.3	85.5	85.3	3
12:57	85.4	85.4	85.4	85.4	1
12:56	85.4	85.4	85.4	85.4	3
12:55	85.4	85.4	85.4	85.3	4
12:54	85.3	85.4	85.4	85.3	7
12:53	85.2	85.3	85.3	85.2	4
12:52	85.2	85.2	85.2	85.2	1
12:51	85.3	85.3	85.3	85.3	3
12:50	85.3	85.3	85.3	85.3	4
12:49	85.3	85.3	85.3	85.3	1
12:48	85.4	85.5	85.5	85.4	4
12:47	85.5	85.5	85.6	85.4	7
12:46	85.5	85.5	85.5	85.5	10
12:45	85.2	85.4	85.4	85.2	4
12:44	85.6	85.2	85.6	85.2	11
12:43	85.2	85.2	85.2	85.2	5
12:42	85.3	85.3	85.3	85.3	1
12:41	85.1	85.1	85.1	85.1	1
12:40	85.1	85.1	85.1	85.1	1
12:39	85.1	85.1	85.1	85.1	1
12:38	85.2	85.3	85.3	85.2	6
12:37	85.3	85.3	85.3	85.3	1
12:36	85.4	85.4	85.4	85.3	10
12:35	85.4	85.4	85.4	85.4	1
12:34	85.4	85.3	85.4	85.1	6
12:33	85.1	85.3	85.3	85.1	7
12:32	85.1	85.1	85.1	85.1	2
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.2	85.2	85.1	8
12:29	85.1	85.1	85.1	85.1	5
12:28	85	84.9	85	84.9	7
12:27	84.9	84.9	84.9	84.9	2
12:26	85	84.9	85	84.9	2
12:25	84.9	85	85	84.9	3
12:24	84.8	84.8	84.8	84.8	0
12:23	84.8	84.9	84.9	84.8	15
12:22	84.9	84.9	84.9	84.9	0
12:21	84.9	84.9	84.9	84.9	3
12:20	85	85	85	85	2
12:19	84.9	84.9	84.9	84.9	1
12:18	85	84.7	85	84.7	4
12:17	84.7	84.7	84.7	84.7	0
12:16	84.7	84.7	84.7	84.7	1
12:15	84.7	84.7	84.7	84.7	1
12:14	84.6	84.6	84.6	84.6	1
12:13	84.7	84.7	84.7	84.7	1
12:12	84.8	84.8	84.8	84.8	1
12:11	85	84.7	85	84.7	4
12:10	84.8	84.8	84.8	84.8	2
12:09	84.6	84.6	84.6	84.6	2
12:08	84.6	84.6	84.6	84.6	20
12:07	85	85	85	85	0
12:06	85	84.8	85	84.8	9
12:05	84.8	84.8	84.8	84.8	2
12:04	84.7	84.7	84.7	84.7	0
12:03	84.7	84.7	84.7	84.7	2
12:02	84.7	84.7	84.7	84.7	1
12:01	84.7	84.7	84.7	84.7	13
12:00	84.8	84.8	84.8	84.8	0
11:59	84.8	84.8	84.8	84.8	0
11:58	84.8	84.8	84.8	84.8	9
11:57	84.8	84.8	84.8	84.8	0
11:56	84.8	84.8	84.8	84.8	4
11:55	84.8	84.8	84.8	84.8	0
11:54	84.8	84.8	84.8	84.8	18
11:53	84.8	84.8	84.8	84.8	0
11:52	84.8	84.8	84.8	84.8	3
11:51	84.9	84.9	84.9	84.9	0
11:50	84.9	84.9	84.9	84.9	5
11:49	84.9	84.9	84.9	84.9	0
11:48	84.9	84.9	84.9	84.9	0
11:47	84.9	84.6	84.9	84.6	4
11:46	84.6	84.6	84.6	84.6	8
11:45	84.6	84.6	84.6	84.6	3
11:44	84.6	84.6	84.6	84.6	0
11:43	84.6	84.6	84.6	84.6	7
11:42	84.8	84.8	84.8	84.8	0
11:41	84.8	84.6	84.8	84.6	3
11:40	84.6	84.6	84.6	84.6	1
11:39	84.6	84.6	84.6	84.6	2
11:38	84.6	84.6	84.6	84.6	2
11:37	84.7	84.7	84.7	84.7	0
11:36	84.7	84.7	84.7	84.7	2
11:35	84.8	84.8	84.8	84.8	0
11:34	84.8	84.8	84.8	84.8	3
11:33	84.7	84.8	84.8	84.7	5
11:32	84.8	84.8	84.9	84.8	10
11:31	84.7	84.8	84.8	84.7	13
11:30	84.7	84.7	84.7	84.7	5
11:29	84.4	84.4	84.4	84.4	8
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	4
11:24	84.4	84.4	84.4	84.4	13
11:23	84.4	84.4	84.4	84.4	0
11:22	84.4	84.4	84.4	84.4	0
11:21	84.4	84.4	84.4	84.4	16
11:20	84.5	84.5	84.5	84.5	0
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	0
11:17	84.5	84.5	84.5	84.5	0
11:16	84.5	84.5	84.5	84.5	30
11:15	84.9	84.9	84.9	84.9	0
11:14	84.9	84.9	84.9	84.9	0
11:13	84.9	84.8	84.9	84.8	8
11:12	84.7	84.7	84.7	84.7	3
11:11	84.8	84.9	84.9	84.8	9
11:10	84.9	84.9	84.9	84.9	24
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	14
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	10
11:02	84.7	84.7	84.7	84.7	0
11:01	84.7	84.7	84.7	84.7	0
11:00	84.7	84.7	84.7	84.7	18
10:59	85	85	85	85	14
10:58	84.7	84.7	84.7	84.7	0
10:57	84.7	84.7	84.7	84.7	0
10:56	84.7	84.7	84.7	84.7	8
10:55	84.7	84.7	84.7	84.7	0
10:54	84.7	84.7	84.7	84.7	0
10:53	84.7	84.7	84.7	84.7	0
10:52	84.7	84.7	84.7	84.7	0
10:51	84.7	84.7	84.7	84.7	1
10:50	84.4	84.5	84.5	84.4	15
10:49	84.5	84.5	84.5	84.5	0
10:48	84.5	84.7	84.7	84.5	93
10:47	85.2	85.3	85.3	85.2	21
10:46	84.9	85.1	85.2	84.9	190
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	38
10:43	85	85	85	85	341
10:42	84.6	84.6	84.6	84.6	0
10:41	84.6	84.6	84.6	84.6	3
10:40	84.7	84.7	84.8	84.7	464
10:39	84.1	84.1	84.1	84.1	83
10:38	85.1	85.1	85.1	85.1	33
10:37	85.3	85.3	85.3	85.3	7
10:36	85.2	85.2	85.3	85.2	122
10:35	85.2	85	85.2	85	164
10:34	85.1	85.1	85.1	85.1	319
10:33	84.7	84.7	84.7	84.7	32
10:32	84.9	84.8	84.9	84.8	1034
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	2
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	10
10:27	85.4	85.4	85.4	85.4	13
10:26	85.4	85.4	85.4	85.4	5
10:25	85.3	85.3	85.3	85.3	4
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.4	85.5	85.4	30
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.9	85.9	85.8	8
10:18	85.7	85.7	85.7	85.7	19
10:17	85.7	85.7	85.7	85.7	0
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	23
10:14	85.9	85.9	85.9	85.9	10
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	4
10:11	86.4	86.4	86.4	86.4	0
10:10	86.4	86.4	86.4	86.4	10
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.5	86.6	86.2	14
10:07	86.2	86.2	86.2	86.2	46
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	13
10:02	86.9	86.9	86.9	86.9	0
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	86.6	86.9	86.6	13
09:59	86.2	86.2	86.2	86.2	5
09:58	86.1	86.2	86.2	86	71
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	6
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	4
09:49	86.3	86.3	86.3	86.3	12
09:48	86.3	86.4	86.4	86.3	67
09:47	86.4	86.4	86.4	86.4	0
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	2
09:42	86.5	86.6	86.6	86.5	33
09:41	86.7	86.7	86.7	86.7	119
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	0
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	3
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	10
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	24
09:29	87.6	87.6	87.6	87.6	0
09:28	87.6	87.6	87.6	87.6	5
09:27	87.6	87.6	87.6	87.6	0
09:26	87.6	87.6	87.6	87.6	24
09:25	87.5	87.5	87.5	87.5	6
09:24	87.6	87.6	87.6	87.6	36
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	16
09:18	88.3	88.3	88.3	88.3	13
09:17	87.6	87.7	87.7	87.6	19
09:16	87.8	88	88	87.8	79
09:15	88.2	87.8	88.2	87.8	31
09:14	87.5	87.2	87.5	87.2	23
09:13	87.2	87.1	87.2	87.1	14
09:12	87.6	87.6	87.6	87.6	19
09:11	87.6	87.6	87.6	87.6	23
09:10	88	88	88	88	0
09:09	88	88	88	88	22
09:08	88.5	88.5	88.5	88.5	0
09:07	88.5	88.5	88.5	88.5	10
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.4	88.4	88.4	0
09:04	88.4	88.4	88.4	88.4	40
09:03	89.6	89.6	89.6	89.6	0
09:02	89.6	89.6	89.6	89.6	0
09:01	89.6	90	90	89.4	48

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)