成交	73.90	昨收	73.10
漲跌	0.80	開盤	71.60
漲跌幅	1.09%	最高	75.30
買進	73.80	最低	71.60
賣出	74.00	單量	3
漲停價	80.40	總量	980
跌停價	65.80	昨量	781

委買價	委買量	委賣價	委賣量
73.80	5	74.00	10
73.70	2	74.30	3
73.60	6	74.40	2
73.50	5	74.60	1
73.40	4	74.70	1

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	41
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	0
13:23	74.1	74.1	74.1	74.1	0
13:22	74.1	74.1	74.1	74.1	0
13:21	74.1	74.1	74.1	74.1	0
13:20	74.1	74.1	74.1	74.1	0
13:19	74.1	74.1	74.1	74.1	22
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	7
13:06	74.2	74.2	74.2	74.2	16
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	9
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	1
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	2
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	5
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.7	74.7	74.4	19
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.2	74.4	74.2	8
12:27	74.1	74.1	74.1	74.1	0
12:26	74.1	74.1	74.1	74.1	0
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.1	74.1	74.1	0
12:23	74.1	74.1	74.1	74.1	0
12:22	74.1	74.1	74.1	74.1	0
12:21	74.1	74.1	74.1	74.1	0
12:20	74.1	74.1	74.1	74.1	0
12:19	74.1	74.1	74.1	74.1	0
12:18	74.1	74.1	74.1	74.1	0
12:17	74.1	74.1	74.1	74.1	0
12:16	74.1	74.1	74.1	74.1	2
12:15	74.1	74.1	74.1	74.1	0
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	0
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	0
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	0
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74.1	74.1	74.1	0
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.1	74.1	74.1	0
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	3
11:59	74.2	74.2	74.2	74.2	0
11:58	74.2	74.2	74.2	74.2	8
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	24
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	73.9	73.9	73.9	3
11:44	74	74	74	74	0
11:43	74	74	74	74	9
11:42	74	74	74	74	0
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	2
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	7
11:32	73.8	73.8	73.8	73.8	2
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	21
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	1
11:09	74.1	74.1	74.1	74.1	8
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	38
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	18
11:02	74	74	74	74	0
11:01	74	74	74	74	18
11:00	74	74	74	74	37
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	73
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	27
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74	74.2	74	14
10:50	74	74	74	74	59
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	40
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	2
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	5
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	6
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	123
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	8
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	7
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	72
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	20
09:28	73.7	73.6	73.7	73.6	31
09:27	73	73	73	73	0
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	35
09:23	72.7	72.7	72.7	72.7	0
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	19
09:15	73.4	73.4	73.4	73.4	0
09:14	73.4	73.4	73.4	73.4	0
09:13	73.4	73.4	73.4	73.4	3
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	77
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	0
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	0
09:02	72.1	72.1	72.1	72.1	0
09:01	72.1	72.1	72.1	72.1	44

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)