成交	105.50	昨收	103.50
漲跌	2.00	開盤	104.50
漲跌幅	1.93%	最高	106.00
買進	105.50	最低	103.50
賣出	106.00	單量	57
漲停價	113.50	總量	833
跌停價	93.20	昨量	2511

委買價	委買量	委賣價	委賣量
105.50	5	106.00	46
105.00	32	106.50	50
104.50	32	107.00	36
104.00	152	107.50	22
103.50	140	108.00	29

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	47
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	29
13:24	100	100	100	100	0
13:23	100	100	100	100	0
13:22	100	100	100	100	0
13:21	100	100	100	100	4
13:20	100	100	100	100	52
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	28
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	24
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	3
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	3
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	2
12:51	100.5	100.5	100.5	100.5	5
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	2
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	100.5	100.5	10
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	3
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	22
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	0
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	7
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	4
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	7
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	11
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	42
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	38
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	3
11:15	101	101	101	101	17
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	8
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	41
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	10
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	0
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	26
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	0
10:11	99.2	99.2	99.2	99.2	0
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	0
10:07	99.2	99.2	99.2	99.2	0
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	36
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	40
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	30
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	14
09:55	99.9	99.9	99.9	99.9	28
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	18
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	33
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	7
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	19
09:21	101	101	101	101	0
09:20	101	101	101	101	29
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	0
09:15	101	101	101	101	2
09:14	101	101	101	101	22
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	0
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	19
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	107
09:06	99.4	99.4	99.4	99.4	0
09:05	99.4	99.4	99.4	99.4	0
09:04	99.4	99.4	99.4	99.4	0
09:03	99.4	99.4	99.4	99.4	0
09:02	99.4	99.4	99.4	99.4	10
09:01	99	98.3	99	98.3	52

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)