成交	85.30	昨收	85.00
漲跌	0.30	開盤	86.00
漲跌幅	0.35%	最高	87.30
買進	85.30	最低	83.40
賣出	85.40	單量	1
漲停價	93.50	總量	1170
跌停價	76.50	昨量	1370

委買價	委買量	委賣價	委賣量
85.30	2	85.40	12
85.20	5	85.60	1
85.10	20	85.80	8
85.00	5	85.90	3
84.90	21	86.00	4

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	39
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	2
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	8
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.2	85.3	85.2	5
13:20	85.2	85.2	85.2	85.2	0
13:19	85.2	85.2	85.2	85.2	2
13:18	85.4	85.4	85.4	85.4	5
13:17	85.3	85.3	85.3	85.3	1
13:16	85.3	85.2	85.3	85.1	5
13:15	85.2	85.2	85.2	85.2	2
13:14	85.4	85.4	85.4	85.4	0
13:13	85.4	85.3	85.4	85.3	14
13:12	85.4	85.4	85.4	85.4	4
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	3
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	2
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	3
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	2
13:00	85.6	85.7	85.7	85.6	6
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.8	85.6	5
12:55	85.5	85.5	85.5	85.5	1
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.4	1
12:52	85.4	85.4	85.4	85.4	1
12:51	85.4	85.4	85.4	85.4	1
12:50	85.4	85.4	85.4	85.4	0
12:49	85.4	85.4	85.4	85.4	0
12:48	85.4	85.4	85.4	85.4	0
12:47	85.4	85.4	85.4	85.4	1
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	2
12:44	85.4	85.5	85.5	85.4	3
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.6	85.9	85.6	10
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.2	85.3	85.2	4
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	0
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	0
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.1	85.1	85.1	2
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	3
12:26	84.8	84.7	84.8	84.7	2
12:25	84.7	84.8	84.8	84.6	22
12:24	84.9	84.9	84.9	84.9	0
12:23	84.9	84.9	84.9	84.9	1
12:22	84.9	84.9	84.9	84.9	1
12:21	84.8	84.8	84.8	84.8	0
12:20	84.8	84.8	84.8	84.8	1
12:19	84.8	84.8	84.8	84.8	4
12:18	84.9	84.9	84.9	84.9	2
12:17	85	85	85	85	0
12:16	85	85	85	85	10
12:15	85	85.2	85.2	85	12
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	2
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	0
12:10	85.3	85.3	85.3	85.3	1
12:09	85.3	85.3	85.3	85.3	0
12:08	85.3	85.3	85.3	85.3	0
12:07	85.3	85.3	85.3	85.3	0
12:06	85.3	85.3	85.3	85.3	0
12:05	85.3	85.3	85.3	85.3	2
12:04	85.1	85.1	85.1	85.1	4
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.3	85.3	85.2	3
12:01	85.3	85.3	85.3	85.3	0
12:00	85.3	85.3	85.3	85.3	1
11:59	85.3	85.3	85.3	85.3	1
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	2
11:55	85	85	85	85	0
11:54	85	85	85	85	8
11:53	85	85	85	85	1
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	5
11:49	85.1	85.1	85.1	85.1	1
11:48	85.1	85.1	85.1	85.1	3
11:47	85.1	85.5	85.5	85.1	21
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.8	85.8	85.6	3
11:44	85.7	85.7	85.7	85.7	2
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	22
11:39	85.6	85.6	85.6	85.6	1
11:38	85.7	85.7	85.7	85.7	3
11:37	85.7	85.8	85.8	85.7	6
11:36	86	86	86	86	0
11:35	86	85.8	86	85.8	3
11:34	85.8	85.8	85.8	85.8	5
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.7	85.7	85.7	0
11:25	85.7	85.7	85.7	85.7	3
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.8	85.8	85.7	8
11:22	85.9	85.9	85.9	85.9	0
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	4
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	0
11:14	85.9	85.9	85.9	85.9	0
11:13	85.9	85.9	85.9	85.9	5
11:12	86	86	86	86	0
11:11	86	86	86	86	14
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	0
11:08	86.1	86.1	86.1	86.1	0
11:07	86.1	86.1	86.1	86.1	0
11:06	86.1	86.1	86.1	86.1	0
11:05	86.1	86.1	86.1	86.1	0
11:04	86.1	86.1	86.1	86.1	0
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	3
10:58	86.1	86.2	86.2	86.1	6
10:57	86.4	86.4	86.4	86.4	2
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	1
10:54	86.6	86.6	86.6	86.6	0
10:53	86.6	86.6	86.6	86.6	0
10:52	86.6	86.6	86.6	86.6	0
10:51	86.6	86.6	86.6	86.6	0
10:50	86.6	86.6	86.6	86.6	0
10:49	86.6	86.6	86.6	86.6	13
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	1
10:45	86.6	86.6	86.6	86.6	2
10:44	86.6	86.6	86.6	86.6	0
10:43	86.6	86.6	86.6	86.6	0
10:42	86.6	86.5	86.6	86.5	6
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.5	86.5	86.2	6
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.2	86.4	86.1	7
10:32	86.1	86.1	86.1	86.1	1
10:31	86.1	86.1	86.1	86.1	7
10:30	86.4	86.4	86.4	86.4	0
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	1
10:26	86.5	86.5	86.5	86.5	2
10:25	86.6	86.5	86.6	86.5	4
10:24	86.5	86.5	86.5	86.5	2
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.8	86.9	86.7	8
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	2
10:19	86.9	86.9	86.9	86.9	5
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.2	87.3	87.1	6
10:15	87.1	87.1	87.1	87.1	5
10:14	87.3	86.9	87.3	86.9	33
10:13	86.9	86.8	86.9	86.8	9
10:12	86.8	86.8	86.8	86.7	10
10:11	86.7	86.6	86.7	86.6	5
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	6
10:07	86.3	86.3	86.3	86.3	10
10:06	86.2	86.2	86.2	86.2	2
10:05	86.2	86.6	86.7	86.2	8
10:04	86.6	86.6	86.6	86.6	1
10:03	86.6	86.4	86.6	86.4	4
10:02	86.3	86.3	86.3	86.3	4
10:01	86.3	86.3	86.3	86.3	2
10:00	86.3	86.3	86.3	86.3	0
09:59	86.3	86	86.3	86	27
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	7
09:55	85.9	85.9	85.9	85.9	15
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	20
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	7
09:49	86.5	86.5	86.5	86.5	5
09:48	86.7	86.7	86.7	86.7	31
09:47	86.9	86.7	87	86.7	26
09:46	86.8	86.7	86.8	86.7	12
09:45	86.5	85.8	86.5	85.8	35
09:44	85.8	85.9	85.9	85.8	5
09:43	86.2	86.5	86.5	86.2	12
09:42	86.3	85.9	86.3	85.9	32
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	4
09:39	85.5	85.5	85.5	85.5	4
09:38	85.8	85.8	85.8	85.8	12
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	3
09:35	85.5	85.3	85.5	85.3	6
09:34	85.4	85.4	85.4	85.4	0
09:33	85.4	85.4	85.4	85.4	7
09:32	85.5	85.5	85.5	85.5	27
09:31	85	85	85	85	0
09:30	85	85	85	85	6
09:29	84.5	84.5	84.5	84.5	0
09:28	84.5	84.5	84.5	84.5	0
09:27	84.5	83.9	84.5	83.9	6
09:26	83.5	83.5	84	83.5	31
09:25	83.6	83.6	83.6	83.6	2
09:24	83.5	83.5	83.5	83.5	19
09:23	83.8	83.8	83.8	83.8	0
09:22	83.8	83.8	83.8	83.8	9
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.3	83.5	83.3	12
09:18	83.4	83.7	83.7	83.4	34
09:17	83.8	83.9	83.9	83.8	15
09:16	83.8	84	84	83.8	30
09:15	84.1	84.2	84.2	84.1	19
09:14	84.2	84.2	84.2	84.2	16
09:13	84.5	85.1	85.1	84.5	95
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	0
09:10	85.6	85.6	85.6	85.6	0
09:09	85.6	85.6	85.6	85.6	6
09:08	85.9	85.9	85.9	85.9	2
09:07	85.5	86.1	86.1	85.5	17
09:06	85.9	85.9	85.9	85.9	15
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85.5	85.5	85.4	9
09:02	85.5	85.5	85.5	85.5	9
09:01	86	86	86	86	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)