成交	31.60	昨收	32.15
漲跌	-0.55	開盤	32.60
漲跌幅	-1.71%	最高	32.70
買進	31.60	最低	31.60
賣出	31.75	單量	1
漲停價	35.35	總量	336
跌停價	28.95	昨量	266

委買價	委買量	委賣價	委賣量
31.60	3	31.75	1
31.55	14	31.80	4
31.50	30	31.85	3
31.45	2	31.90	6
31.40	4	31.95	1

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	16
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.7	31.7	31.7	12
13:23	31.6	31.6	31.6	31.6	0
13:22	31.6	31.6	31.6	31.6	0
13:21	31.6	31.6	31.6	31.6	0
13:20	31.6	31.6	31.6	31.6	0
13:19	31.6	31.6	31.6	31.6	0
13:18	31.6	31.6	31.6	31.6	29
13:17	31.65	31.65	31.65	31.65	0
13:16	31.65	31.65	31.65	31.65	0
13:15	31.65	31.65	31.65	31.65	0
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.65	31.65	31.65	0
13:12	31.65	31.65	31.65	31.65	0
13:11	31.65	31.65	31.65	31.65	0
13:10	31.65	31.65	31.65	31.65	0
13:09	31.65	31.65	31.65	31.65	0
13:08	31.65	31.65	31.65	31.65	0
13:07	31.65	31.65	31.65	31.65	0
13:06	31.65	31.65	31.65	31.65	0
13:05	31.65	31.65	31.65	31.65	0
13:04	31.65	31.65	31.65	31.65	0
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.65	0
13:00	31.65	31.65	31.65	31.65	2
12:59	31.65	31.65	31.65	31.65	0
12:58	31.65	31.65	31.65	31.65	1
12:57	31.7	31.7	31.7	31.7	1
12:56	31.75	31.75	31.75	31.75	0
12:55	31.75	31.75	31.75	31.75	0
12:54	31.75	31.75	31.75	31.75	0
12:53	31.75	31.75	31.75	31.75	0
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	4
12:50	31.75	31.75	31.75	31.75	2
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.65	31.65	31.65	2
12:47	31.7	31.7	31.7	31.7	0
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.65	31.7	31.65	3
12:44	31.7	31.7	31.7	31.7	0
12:43	31.7	31.7	31.7	31.7	0
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.7	31.7	31.7	0
12:40	31.7	31.7	31.7	31.7	0
12:39	31.7	31.7	31.7	31.7	0
12:38	31.7	31.7	31.7	31.7	1
12:37	31.7	31.7	31.7	31.7	3
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.7	31.7	31.7	0
12:34	31.7	31.7	31.7	31.7	0
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.7	31.7	31.7	0
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	2
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	0
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	0
12:21	31.65	31.65	31.65	31.65	10
12:20	31.7	31.7	31.7	31.7	0
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.7	31.7	31.7	3
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	0
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	0
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.7	31.7	31.7	0
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	1
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	2
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	4
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	3
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	3
11:44	31.6	31.6	31.6	31.6	3
11:43	31.6	31.6	31.6	31.6	0
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	1
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	2
11:35	31.6	31.6	31.6	31.6	2
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	6
11:32	31.65	31.65	31.65	31.65	0
11:31	31.65	31.65	31.65	31.65	0
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.65	31.65	31.65	0
11:28	31.65	31.65	31.65	31.65	0
11:27	31.65	31.65	31.65	31.65	0
11:26	31.65	31.65	31.65	31.65	3
11:25	31.65	31.65	31.65	31.65	1
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	2
11:18	31.65	31.65	31.65	31.65	1
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.65	31.65	31.65	1
11:13	31.65	31.65	31.65	31.65	2
11:12	31.65	31.65	31.65	31.65	2
11:11	31.65	31.65	31.65	31.65	0
11:10	31.65	31.65	31.65	31.65	0
11:09	31.65	31.65	31.65	31.65	0
11:08	31.65	31.65	31.65	31.65	1
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	5
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	2
11:03	31.7	31.7	31.7	31.7	1
11:02	31.75	31.75	31.75	31.75	1
11:01	31.75	31.75	31.75	31.75	5
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.75	31.75	31.75	0
10:57	31.75	31.75	31.75	31.75	0
10:56	31.75	31.75	31.75	31.75	1
10:55	31.7	31.7	31.7	31.7	4
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	2
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	3
10:44	31.7	31.75	31.75	31.7	6
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	1
10:41	31.8	31.8	31.8	31.8	2
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.75	2
10:38	31.75	31.75	31.75	31.75	0
10:37	31.75	31.8	31.8	31.75	2
10:36	31.75	31.75	31.75	31.75	1
10:35	31.75	31.75	31.75	31.75	1
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	5
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.85	31.8	12
10:29	31.8	31.8	31.8	31.8	2
10:28	31.85	31.9	31.9	31.85	7
10:27	31.9	31.95	31.95	31.9	14
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	3
10:21	32	32	32	32	0
10:20	32	32	32	32	1
10:19	32	32	32	32	2
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	1
10:15	32	32	32	32	1
10:14	32	31.95	32	31.95	3
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	32	32	31.9	23
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	1
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	2
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32	32.05	31.95	8
10:01	32.05	32.05	32.05	32	8
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	2
09:55	32.1	32.1	32.1	32.1	0
09:54	32.1	32.1	32.1	32.1	0
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	1
09:51	31.9	32.1	32.1	31.9	23
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	1
09:48	32.15	32.15	32.15	32.15	1
09:47	32.15	32.15	32.15	32.15	2
09:46	32.15	32.15	32.15	32.15	8
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	1
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	1
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	4
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	2
09:29	32.2	32.25	32.25	32.2	6
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	1
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	1
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.35	32.35	32.35	0
09:18	32.35	32.35	32.35	32.35	1
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	3
09:14	32.4	32.4	32.4	32.4	2
09:13	32.5	32.5	32.5	32.5	3
09:12	32.5	32.5	32.5	32.5	0
09:11	32.5	32.5	32.5	32.5	0
09:10	32.5	32.5	32.5	32.5	4
09:09	32.55	32.65	32.65	32.5	3
09:08	32.7	32.7	32.7	32.7	0
09:07	32.7	32.7	32.7	32.7	0
09:06	32.7	32.7	32.7	32.7	0
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	2
09:01	32.7	32.6	32.7	32.6	2

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)