成交	31.00	昨收	30.10
漲跌	0.90	開盤	30.40
漲跌幅	2.99%	最高	31.70
買進	31.00	最低	30.10
賣出	31.05	單量	1
漲停價	33.10	總量	999
跌停價	27.10	昨量	176

委買價	委買量	委賣價	委賣量
31.00	9	31.05	2
30.95	3	31.15	10
30.90	6	31.20	1
30.85	7	31.25	4
30.80	23	31.30	12

時間	成交	開	高	低	量
13:30	31	31	31	31	117
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.25	31.25	0
13:24	31.25	31.25	31.25	31.25	0
13:23	31.25	31.25	31.25	31.25	0
13:22	31.25	31.25	31.25	31.25	0
13:21	31.25	31.25	31.25	31.25	0
13:20	31.25	31.25	31.25	31.25	0
13:19	31.25	31.25	31.25	31.25	0
13:18	31.25	31.25	31.25	31.25	0
13:17	31.25	31.25	31.25	31.25	0
13:16	31.25	31.25	31.25	31.25	0
13:15	31.25	31.25	31.25	31.25	0
13:14	31.25	31.25	31.25	31.25	0
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	0
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	0
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	0
13:04	31.25	31.25	31.25	31.25	0
13:03	31.25	31.25	31.25	31.25	11
13:02	31.25	31.25	31.25	31.25	0
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.15	31.25	31.15	5
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	7
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.25	31.25	31.2	15
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.3	31.3	31.25	16
12:48	31.3	31.35	31.35	31.3	11
12:47	31.35	31.35	31.35	31.35	15
12:46	31.4	31.4	31.4	31.4	0
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.4	31.4	31.4	3
12:41	31.4	31.4	31.4	31.4	0
12:40	31.4	31.4	31.4	31.4	2
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.4	31.4	31.4	2
12:37	31.4	31.4	31.4	31.4	7
12:36	31.4	31.4	31.4	31.4	4
12:35	31.4	31.45	31.45	31.4	17
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	31
12:32	31.25	31.25	31.25	31.25	0
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	11
12:29	31.2	31.2	31.2	31.2	1
12:28	31.2	31.2	31.2	31.2	11
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	5
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	4
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	10
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	0
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	4
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.05	8
12:03	31	31.05	31.05	31	2
12:02	31.05	31.05	31.05	31.05	1
12:01	31	31.05	31.05	31	10
12:00	31.05	31.05	31.05	31.05	5
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	10
11:57	31.15	31.15	31.15	31.15	1
11:56	31.15	31.15	31.15	31.1	4
11:55	31.1	31.1	31.1	31.1	32
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	11
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.3	31.3	31.3	0
11:49	31.3	31.3	31.3	31.3	1
11:48	31.25	31.25	31.25	31.25	15
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	1
11:45	31.3	31.25	31.3	31.25	5
11:44	31.25	31.25	31.25	31.25	0
11:43	31.25	31.25	31.25	31.25	0
11:42	31.25	31.25	31.25	31.25	11
11:41	31.3	31.3	31.3	31.3	3
11:40	31.35	31.35	31.35	31.35	30
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	6
11:37	31.45	31.45	31.45	31.45	14
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.4	31.4	31.3	19
11:34	31.5	31.5	31.5	31.5	5
11:33	31.5	31.45	31.5	31.4	77
11:32	31.4	31.35	31.4	31.3	26
11:31	31.35	31.35	31.35	31.35	8
11:30	31.25	31.25	31.25	31.2	19
11:29	31.25	31.5	31.5	31.25	63
11:28	31.25	31.4	31.4	31.25	207
11:27	30.45	30.45	30.45	30.45	0
11:26	30.45	30.45	30.45	30.45	0
11:25	30.45	30.45	30.45	30.45	0
11:24	30.45	30.45	30.45	30.45	0
11:23	30.45	30.45	30.45	30.45	0
11:22	30.45	30.45	30.45	30.45	0
11:21	30.45	30.45	30.45	30.45	0
11:20	30.45	30.45	30.45	30.45	0
11:19	30.45	30.45	30.45	30.45	0
11:18	30.45	30.45	30.45	30.45	0
11:17	30.45	30.45	30.45	30.45	0
11:16	30.45	30.45	30.45	30.45	0
11:15	30.45	30.45	30.45	30.45	0
11:14	30.45	30.45	30.45	30.45	0
11:13	30.45	30.45	30.45	30.45	0
11:12	30.45	30.45	30.45	30.45	0
11:11	30.45	30.45	30.45	30.45	0
11:10	30.45	30.45	30.45	30.45	0
11:09	30.45	30.45	30.45	30.45	0
11:08	30.45	30.45	30.45	30.45	0
11:07	30.45	30.45	30.45	30.45	0
11:06	30.45	30.45	30.45	30.45	0
11:05	30.45	30.45	30.45	30.45	0
11:04	30.45	30.45	30.45	30.45	0
11:03	30.45	30.45	30.45	30.45	0
11:02	30.45	30.45	30.45	30.45	16
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	0
10:58	30.4	30.4	30.4	30.4	0
10:57	30.4	30.4	30.4	30.4	21
10:56	30.25	30.25	30.25	30.25	0
10:55	30.25	30.25	30.25	30.25	0
10:54	30.25	30.25	30.25	30.25	0
10:53	30.25	30.25	30.25	30.25	0
10:52	30.25	30.25	30.25	30.25	0
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	0
10:44	30.25	30.25	30.25	30.25	0
10:43	30.25	30.25	30.25	30.25	0
10:42	30.25	30.25	30.25	30.25	0
10:41	30.25	30.25	30.25	30.25	0
10:40	30.25	30.25	30.25	30.25	0
10:39	30.25	30.25	30.25	30.25	0
10:38	30.25	30.25	30.25	30.25	0
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	0
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	9
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	5
09:56	30.25	30.25	30.25	30.25	1
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	0
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	0
09:47	30.3	30.3	30.3	30.3	0
09:46	30.3	30.3	30.3	30.3	0
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	0
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.3	30.3	30.3	0
09:40	30.3	30.3	30.3	30.3	14
09:39	30.1	30.1	30.1	30.1	0
09:38	30.1	30.1	30.1	30.1	0
09:37	30.1	30.1	30.1	30.1	0
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.15	30.15	30.1	16
09:25	30.25	30.25	30.25	30.25	0
09:24	30.25	30.25	30.25	30.25	0
09:23	30.25	30.25	30.25	30.25	0
09:22	30.25	30.25	30.25	30.25	0
09:21	30.25	30.25	30.25	30.25	0
09:20	30.25	30.25	30.25	30.25	0
09:19	30.25	30.25	30.25	30.25	10
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	0
09:16	30.3	30.3	30.3	30.3	0
09:15	30.3	30.3	30.3	30.3	0
09:14	30.3	30.3	30.3	30.3	0
09:13	30.3	30.3	30.3	30.3	0
09:12	30.3	30.3	30.3	30.3	0
09:11	30.3	30.3	30.3	30.3	0
09:10	30.3	30.3	30.3	30.3	0
09:09	30.3	30.3	30.3	30.3	0
09:08	30.3	30.3	30.3	30.3	0
09:07	30.3	30.3	30.3	30.3	0
09:06	30.3	30.3	30.3	30.3	0
09:05	30.3	30.3	30.3	30.3	0
09:04	30.3	30.3	30.3	30.3	1
09:03	30.4	30.4	30.4	30.4	0
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)