成交	42.00	昨收	38.75
漲跌	3.25	開盤	40.50
漲跌幅	8.39%	最高	42.60
買進	41.95	最低	40.40
賣出	42.00	單量	24
漲停價	42.60	總量	20875
跌停價	34.90	昨量	3350

委買價	委買量	委賣價	委賣量
41.95	54	42.00	30
41.90	9	42.10	4
41.85	29	42.15	5
41.80	17	42.20	5
41.75	44	42.25	4

時間	成交	開	高	低	量
13:30	42	42	42	42	441
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.2	42.25	42.1	83
13:24	42.25	42.25	42.25	42.2	41
13:23	42.2	42.25	42.25	42.2	61
13:22	42.2	42.15	42.2	42.1	27
13:21	42.15	42.2	42.2	42.15	32
13:20	42.2	42.2	42.2	42.15	15
13:19	42.15	42.2	42.2	42.15	26
13:18	42.2	42.25	42.25	42.2	31
13:17	42.25	42.25	42.25	42.2	6
13:16	42.2	42.3	42.35	42.2	18
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.3	42.3	42.3	28
13:13	42.25	42.25	42.25	42.25	10
13:12	42.25	42.2	42.25	42.2	23
13:11	42.25	42.3	42.3	42.25	22
13:10	42.25	42.25	42.25	42.25	6
13:09	42.35	42.35	42.35	42.35	37
13:08	42.35	42.35	42.35	42.35	4
13:07	42.45	42.45	42.45	42.45	51
13:06	42.45	42.45	42.45	42.45	5
13:05	42.4	42.4	42.4	42.4	28
13:04	42.4	42.3	42.4	42.25	53
13:03	42.3	42.25	42.3	42.25	36
13:02	42.25	42.2	42.25	42.2	29
13:01	42.05	42.05	42.05	42.05	10
13:00	42	41.95	42	41.85	21
12:59	41.9	42.05	42.05	41.9	23
12:58	42.1	42.1	42.15	42.1	26
12:57	42.1	42.15	42.15	42.1	35
12:56	42.15	42.05	42.15	42.05	19
12:55	42.05	42.05	42.1	42	40
12:54	42	41.9	42	41.9	17
12:53	41.9	41.8	41.9	41.8	8
12:52	41.75	41.7	41.8	41.7	12
12:51	41.7	41.7	41.7	41.7	4
12:50	41.65	41.6	41.65	41.6	10
12:49	41.7	41.6	41.7	41.6	11
12:48	41.6	41.6	41.7	41.6	5
12:47	41.65	41.55	41.65	41.55	20
12:46	41.55	41.55	41.6	41.55	44
12:45	41.55	41.7	41.7	41.55	38
12:44	41.65	41.65	41.7	41.65	12
12:43	41.7	41.7	41.7	41.7	28
12:42	41.75	41.75	41.8	41.75	17
12:41	41.75	41.75	41.8	41.75	18
12:40	41.7	41.7	41.7	41.65	18
12:39	41.7	41.75	41.75	41.65	27
12:38	41.7	42.05	42.05	41.65	133
12:37	41.95	42.1	42.15	41.9	171
12:36	42.15	42.2	42.2	42.15	24
12:35	42.3	42.3	42.3	42.3	2
12:34	42.3	42.3	42.3	42.3	29
12:33	42.15	42.25	42.25	42.15	47
12:32	42.3	42.3	42.3	42.3	0
12:31	42.3	42.2	42.3	42.2	35
12:30	42.3	42.3	42.3	42.3	5
12:29	42.3	42.25	42.3	42.2	20
12:28	42.2	42.3	42.3	42.2	5
12:27	42.3	42.3	42.3	42.25	12
12:26	42.3	42.15	42.3	42.15	21
12:25	42.15	42.15	42.15	42.15	9
12:24	42.2	42.2	42.2	42.2	6
12:23	42.2	42.15	42.2	42.1	21
12:22	42.15	42.15	42.15	42.1	15
12:21	42.1	42.1	42.1	42.1	4
12:20	42.15	42.1	42.2	42.1	16
12:19	42.1	42.1	42.1	42.1	12
12:18	42.15	42.25	42.25	42.1	53
12:17	42.3	42.3	42.3	42.3	5
12:16	42.3	42.3	42.3	42.25	46
12:15	42.3	42.45	42.45	42.3	44
12:14	42.45	42.4	42.45	42.4	5
12:13	42.45	42.4	42.45	42.4	13
12:12	42.45	42.5	42.5	42.45	7
12:11	42.5	42.5	42.55	42.5	62
12:10	42.4	42.4	42.4	42.4	0
12:09	42.4	42.4	42.4	42.4	0
12:08	42.4	42.4	42.4	42.4	5
12:07	42.45	42.4	42.45	42.4	16
12:06	42.4	42.5	42.5	42.4	41
12:05	42.45	42.55	42.55	42.45	32
12:04	42.55	42.55	42.55	42.45	54
12:03	42.5	42.5	42.5	42.4	11
12:02	42.5	42.5	42.5	42.5	7
12:01	42.5	42.5	42.5	42.5	2
12:00	42.5	42.35	42.5	42.35	41
11:59	42.5	42.45	42.5	42.4	13
11:58	42.45	42.4	42.45	42.4	22
11:57	42.4	42.4	42.5	42.4	32
11:56	42.5	42.5	42.5	42.5	58
11:55	42.3	42.5	42.5	42.3	36
11:54	42.5	42.4	42.5	42.4	38
11:53	42.45	42.35	42.45	42.35	23
11:52	42.5	42.5	42.5	42.45	18
11:51	42.5	42.5	42.55	42.5	48
11:50	42.5	42.5	42.55	42.5	110
11:49	42.5	42.4	42.5	42.4	104
11:48	42.4	42.05	42.4	42.05	141
11:47	42	42	42	41.95	27
11:46	41.95	42.1	42.1	41.95	58
11:45	42.1	42.1	42.1	42.1	8
11:44	42.15	42.15	42.15	42.15	16
11:43	42.15	42.15	42.15	42.15	14
11:42	42.1	42.2	42.2	42.1	16
11:41	42.3	42.3	42.3	42.3	5
11:40	42.3	42.35	42.35	42.15	74
11:39	42.4	42.4	42.4	42.35	47
11:38	42.55	42.5	42.55	42.5	71
11:37	42.55	42.5	42.6	42.45	306
11:36	42.45	42.45	42.45	42.45	17
11:35	42.45	42.45	42.45	42.4	62
11:34	42.45	42.45	42.45	42.45	21
11:33	42.45	42.3	42.45	42.3	42
11:32	42.3	42.4	42.4	42.3	16
11:31	42.4	42.35	42.4	42.35	59
11:30	42.2	42.2	42.2	42.2	14
11:29	42.1	42.1	42.1	42.1	1
11:28	42.1	42.05	42.1	42.05	25
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	12
11:25	42.1	42.15	42.15	42.1	11
11:24	42.2	42.2	42.2	42.2	35
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	48
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	42	42	41.95	39
11:19	42	42.05	42.05	42	17
11:18	42.15	42	42.2	42	51
11:17	42	42.05	42.05	42	107
11:16	42.35	42.45	42.45	42.35	78
11:15	42.5	42.55	42.55	42.5	40
11:14	42.5	42.5	42.55	42.5	36
11:13	42.5	42.5	42.55	42.5	71
11:12	42.55	42.6	42.6	42.5	212
11:11	42.55	42.5	42.55	42.5	210
11:10	42.55	42.2	42.55	42.2	622
11:09	42.2	42.15	42.2	42.15	97
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	30
11:06	42.2	42.15	42.2	42.15	26
11:05	42.15	42.15	42.15	42.15	42
11:04	42.1	42.1	42.1	42.1	29
11:03	42.05	42	42.05	42	56
11:02	42.05	42.05	42.05	42.05	20
11:01	42.1	42.1	42.1	42.1	48
11:00	42.1	42.25	42.25	42.1	72
10:59	42.25	42.05	42.25	42.05	223
10:58	41.95	41.95	42	41.95	67
10:57	41.9	41.95	41.95	41.9	27
10:56	41.9	41.75	41.9	41.75	92
10:55	41.75	41.75	41.75	41.75	38
10:54	41.7	41.7	41.7	41.7	10
10:53	41.65	41.65	41.65	41.65	8
10:52	41.75	41.75	41.75	41.7	36
10:51	41.75	41.75	41.75	41.75	11
10:50	41.65	41.65	41.65	41.65	16
10:49	41.7	41.75	41.75	41.7	45
10:48	41.7	41.65	41.7	41.65	62
10:47	41.65	41.6	41.65	41.6	22
10:46	41.6	41.55	41.6	41.55	19
10:45	41.55	41.5	41.55	41.5	76
10:44	41.45	41.45	41.45	41.45	31
10:43	41.4	41.4	41.4	41.4	13
10:42	41.4	41.4	41.4	41.4	3
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.4	41.4	41.35	11
10:39	41.3	41.3	41.3	41.3	22
10:38	41.4	41.3	41.4	41.3	28
10:37	41.3	41.3	41.3	41.3	11
10:36	41.35	41.35	41.35	41.35	3
10:35	41.35	41.35	41.35	41.35	61
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	49
10:32	41.25	41.25	41.25	41.25	0
10:31	41.25	41.25	41.25	41.25	0
10:30	41.25	41.25	41.25	41.25	10
10:29	41.25	41.25	41.25	41.25	19
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	42
10:26	41.1	41.1	41.1	41.1	7
10:25	41.15	41.15	41.15	41.15	5
10:24	41.2	41.2	41.2	41.2	27
10:23	41.3	41.3	41.3	41.3	0
10:22	41.3	41.3	41.3	41.3	119
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	0
10:19	41.5	41.5	41.5	41.5	40
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	42
10:15	41.5	41.5	41.5	41.5	0
10:14	41.5	41.5	41.5	41.5	0
10:13	41.5	41.5	41.5	41.5	89
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.6	41.55	26
10:10	41.55	41.55	41.55	41.55	56
10:09	41.45	41.45	41.45	41.45	154
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	40.95	75
10:05	41	41	41.05	41	107
10:04	41	41.05	41.05	41	121
10:03	41.1	41.1	41.1	41.1	143
10:02	41.2	41.2	41.2	41.2	37
10:01	41.3	41.3	41.3	41.3	1
10:00	41.3	41.25	41.3	41.25	56
09:59	41.25	41.25	41.25	41.25	35
09:58	41.35	41.35	41.35	41.35	114
09:57	41.45	41.45	41.45	41.45	0
09:56	41.45	41.3	41.45	41.25	52
09:55	41.25	41.4	41.4	41.25	67
09:54	41.4	41.4	41.4	41.4	30
09:53	41.55	41.5	41.55	41.4	60
09:52	41.55	41.55	41.55	41.55	40
09:51	41.65	41.6	41.65	41.55	66
09:50	41.65	41.6	41.65	41.6	33
09:49	41.55	41.45	41.55	41.45	67
09:48	41.6	41.6	41.6	41.6	12
09:47	41.55	41.7	41.7	41.55	73
09:46	41.7	41.65	41.7	41.65	88
09:45	41.45	41.45	41.45	41.45	34
09:44	41.35	41.4	41.4	41.35	47
09:43	41.4	41.4	41.4	41.4	274
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	24
09:40	41.55	41.8	41.8	41.35	277
09:39	41.9	42	42.05	41.9	224
09:38	42.05	42.1	42.1	42.05	72
09:37	42.1	42.2	42.2	42.05	106
09:36	42.2	42.4	42.4	42.2	146
09:35	42.25	41.75	42.5	41.75	717
09:34	41.5	41.35	41.5	41.35	225
09:33	41.45	41.35	41.45	41.35	75
09:32	41.4	41.4	41.4	41.35	104
09:31	41.4	41.15	41.4	41.1	547
09:30	41.25	41.4	41.5	41.2	814
09:29	41.35	41.75	42	41.35	614
09:28	41.75	41.3	41.8	41.3	445
09:27	41.4	41.45	41.45	41.4	39
09:26	41.4	41.45	41.5	41.4	168
09:25	41.25	41.3	41.3	41.25	107
09:24	41.3	41.15	41.3	41.15	69
09:23	41.1	41.05	41.1	41.05	146
09:22	41.1	41.1	41.1	41.1	0
09:21	41.1	41.1	41.15	41.1	29
09:20	41.05	41.1	41.1	41.05	58
09:19	41.1	41.1	41.1	41.1	90
09:18	41.1	41.15	41.2	41.1	71
09:17	41.3	41.3	41.3	41.3	50
09:16	41.35	41.25	41.35	41.2	115
09:15	41.3	41.35	41.35	41.2	96
09:14	41.2	41.45	41.45	41.2	125
09:13	41.5	41.55	41.6	41.5	138
09:12	41.65	41.4	41.8	41.4	201
09:11	41.35	41.15	41.35	41	353
09:10	40.95	41.1	41.1	40.95	156
09:09	41.1	41	41.4	41	303
09:08	41	41.2	41.25	40.9	306
09:07	41.2	40.8	41.25	40.8	164
09:06	40.85	41.4	41.4	40.85	513
09:05	41.6	41.55	41.6	41.15	740
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41	41.5	40.9	261
09:02	41	40.6	41.2	40.55	911
09:01	40.65	40.5	41.1	40.5	2556

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)