成交	12.75	昨收	13.10
漲跌	-0.35	開盤	13.10
漲跌幅	-2.67%	最高	13.10
買進	12.70	最低	12.65
賣出	12.75	單量	2
漲停價	14.40	總量	2063
跌停價	11.80	昨量	3704

委買價	委買量	委賣價	委賣量
12.70	13	12.75	16
12.65	50	12.80	30
12.60	81	12.85	33
12.55	86	12.90	27
12.50	230	12.95	22

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	74
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	11
13:23	12.65	12.7	12.7	12.65	22
13:22	12.75	12.75	12.75	12.75	0
13:21	12.75	12.7	12.75	12.7	17
13:20	12.7	12.7	12.7	12.7	22
13:19	12.7	12.7	12.7	12.7	0
13:18	12.7	12.7	12.7	12.7	0
13:17	12.7	12.7	12.7	12.7	0
13:16	12.7	12.7	12.7	12.7	0
13:15	12.7	12.7	12.7	12.7	0
13:14	12.7	12.7	12.7	12.7	0
13:13	12.7	12.7	12.7	12.7	0
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	0
13:10	12.7	12.65	12.7	12.65	2
13:09	12.7	12.7	12.7	12.7	31
13:08	12.75	12.75	12.75	12.75	1
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.75	12.75	12.75	0
13:05	12.75	12.75	12.75	12.75	10
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	1
13:02	12.75	12.75	12.75	12.75	0
13:01	12.75	12.75	12.75	12.75	5
13:00	12.75	12.75	12.75	12.75	2
12:59	12.75	12.75	12.75	12.75	0
12:58	12.75	12.75	12.75	12.75	1
12:57	12.7	12.7	12.7	12.7	2
12:56	12.7	12.7	12.7	12.7	1
12:55	12.7	12.7	12.7	12.7	3
12:54	12.65	12.65	12.65	12.65	0
12:53	12.65	12.7	12.7	12.65	15
12:52	12.7	12.7	12.7	12.7	1
12:51	12.7	12.7	12.7	12.7	1
12:50	12.7	12.7	12.7	12.7	2
12:49	12.7	12.7	12.7	12.7	8
12:48	12.7	12.7	12.7	12.7	1
12:47	12.7	12.7	12.7	12.7	1
12:46	12.65	12.65	12.65	12.65	0
12:45	12.65	12.65	12.65	12.65	1
12:44	12.7	12.7	12.7	12.7	11
12:43	12.7	12.7	12.7	12.7	0
12:42	12.7	12.7	12.75	12.7	16
12:41	12.7	12.7	12.7	12.7	26
12:40	12.65	12.65	12.65	12.65	1
12:39	12.65	12.65	12.65	12.65	2
12:38	12.65	12.65	12.65	12.65	2
12:37	12.65	12.65	12.65	12.65	1
12:36	12.65	12.65	12.65	12.65	7
12:35	12.65	12.65	12.65	12.65	19
12:34	12.65	12.65	12.65	12.65	0
12:33	12.65	12.7	12.7	12.65	7
12:32	12.7	12.7	12.7	12.7	10
12:31	12.75	12.75	12.75	12.75	1
12:30	12.7	12.7	12.7	12.7	0
12:29	12.7	12.7	12.7	12.7	7
12:28	12.65	12.7	12.7	12.65	2
12:27	12.7	12.65	12.7	12.65	11
12:26	12.65	12.65	12.65	12.65	2
12:25	12.65	12.65	12.65	12.65	10
12:24	12.65	12.65	12.65	12.65	2
12:23	12.7	12.7	12.7	12.7	61
12:22	12.7	12.75	12.75	12.7	69
12:21	12.75	12.75	12.75	12.75	1
12:20	12.7	12.7	12.7	12.7	0
12:19	12.7	12.7	12.7	12.7	20
12:18	12.7	12.75	12.75	12.7	19
12:17	12.7	12.7	12.7	12.7	1
12:16	12.7	12.7	12.7	12.7	1
12:15	12.7	12.7	12.7	12.7	0
12:14	12.7	12.7	12.7	12.7	1
12:13	12.7	12.7	12.7	12.7	0
12:12	12.7	12.7	12.7	12.7	2
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	11
12:09	12.75	12.75	12.75	12.75	0
12:08	12.75	12.75	12.75	12.75	0
12:07	12.75	12.75	12.75	12.75	0
12:06	12.75	12.75	12.75	12.75	0
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	0
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	15
11:58	12.75	12.75	12.75	12.75	0
11:57	12.75	12.75	12.75	12.75	0
11:56	12.75	12.75	12.75	12.75	1
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	1
11:50	12.75	12.75	12.75	12.75	0
11:49	12.75	12.75	12.75	12.75	0
11:48	12.75	12.75	12.75	12.75	2
11:47	12.75	12.75	12.75	12.75	0
11:46	12.75	12.75	12.75	12.75	0
11:45	12.75	12.75	12.75	12.75	0
11:44	12.75	12.75	12.75	12.75	3
11:43	12.75	12.75	12.75	12.75	0
11:42	12.75	12.75	12.75	12.75	10
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	3
11:39	12.7	12.7	12.7	12.7	6
11:38	12.7	12.7	12.7	12.7	0
11:37	12.7	12.7	12.7	12.7	0
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.7	12.7	12.7	0
11:33	12.7	12.7	12.7	12.7	0
11:32	12.7	12.75	12.75	12.7	73
11:31	12.75	12.75	12.75	12.75	4
11:30	12.75	12.75	12.75	12.75	0
11:29	12.75	12.75	12.75	12.75	2
11:28	12.8	12.8	12.8	12.8	0
11:27	12.8	12.8	12.8	12.8	2
11:26	12.75	12.75	12.75	12.75	1
11:25	12.75	12.75	12.75	12.75	5
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	2
11:22	12.75	12.75	12.75	12.75	3
11:21	12.7	12.75	12.75	12.7	3
11:20	12.75	12.75	12.75	12.75	1
11:19	12.75	12.7	12.75	12.7	55
11:18	12.7	12.7	12.7	12.7	74
11:17	12.75	12.75	12.75	12.75	3
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	26
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.8	12.9	12.8	41
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	2
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	0
11:02	12.75	12.75	12.75	12.75	0
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	15
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	0
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	2
10:51	12.8	12.8	12.8	12.8	0
10:50	12.8	12.8	12.8	12.8	15
10:49	12.8	12.8	12.8	12.8	1
10:48	12.8	12.8	12.8	12.8	0
10:47	12.8	12.75	12.8	12.75	68
10:46	12.8	12.8	12.8	12.8	1
10:45	12.8	12.8	12.8	12.8	10
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	1
10:42	12.8	12.8	12.8	12.8	0
10:41	12.8	12.8	12.8	12.8	1
10:40	12.8	12.8	12.8	12.8	5
10:39	12.75	12.75	12.75	12.75	0
10:38	12.75	12.75	12.75	12.75	16
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	93
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	0
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	0
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	0
10:21	12.8	12.8	12.8	12.8	0
10:20	12.8	12.8	12.8	12.8	0
10:19	12.8	12.8	12.8	12.8	0
10:18	12.8	12.8	12.8	12.8	0
10:17	12.8	12.85	12.85	12.8	15
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	1
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.8	12.8	12.8	0
10:10	12.8	12.8	12.8	12.8	12
10:09	12.8	12.8	12.8	12.8	0
10:08	12.8	12.8	12.8	12.8	32
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	173
10:01	12.8	12.8	12.8	12.8	0
10:00	12.8	12.8	12.8	12.8	0
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	0
09:57	12.8	12.8	12.8	12.8	0
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	0
09:54	12.8	12.8	12.8	12.8	0
09:53	12.8	12.8	12.8	12.8	0
09:52	12.8	12.8	12.8	12.8	0
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	0
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	0
09:45	12.8	12.8	12.8	12.8	15
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	1
09:42	12.85	12.85	12.85	12.85	7
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.85	12.85	12.85	7
09:38	12.75	12.75	12.75	12.75	0
09:37	12.75	12.75	12.75	12.75	0
09:36	12.75	12.8	12.8	12.75	78
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	6
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	7
09:29	12.9	12.9	12.9	12.9	11
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	3
09:25	12.85	12.8	12.85	12.8	23
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	31
09:22	12.7	12.7	12.7	12.7	0
09:21	12.7	12.7	12.7	12.7	0
09:20	12.7	12.7	12.7	12.7	0
09:19	12.7	12.7	12.7	12.7	25
09:18	12.75	12.75	12.75	12.75	2
09:17	12.75	12.75	12.75	12.75	12
09:16	12.7	12.7	12.7	12.7	1
09:15	12.7	12.7	12.7	12.7	89
09:14	12.75	12.75	12.75	12.75	1
09:13	12.75	12.75	12.75	12.75	44
09:12	12.75	12.75	12.75	12.75	23
09:11	12.75	12.75	12.75	12.75	20
09:10	12.7	12.75	12.75	12.7	8
09:09	12.75	12.75	12.75	12.75	50
09:08	12.75	12.75	12.75	12.75	0
09:07	12.75	12.75	12.75	12.75	0
09:06	12.75	12.75	12.75	12.75	0
09:05	12.75	12.8	12.8	12.75	71
09:04	12.9	12.9	12.9	12.9	30
09:03	12.85	12.95	12.95	12.85	70
09:02	13	13	13	13	16
09:01	12.85	13.1	13.1	12.85	83

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)