成交	13.55	昨收	13.70
漲跌	-0.15	開盤	13.90
漲跌幅	-1.09%	最高	13.95
買進	13.50	最低	13.45
賣出	13.55	單量	8
漲停價	15.05	總量	2252
跌停價	12.35	昨量	3191

委買價	委買量	委賣價	委賣量
13.50	31	13.55	19
13.45	122	13.60	31
13.40	104	13.65	13
13.35	269	13.70	65
13.30	57	13.75	41

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	96
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.5	0
13:24	13.5	13.5	13.5	13.5	12
13:23	13.5	13.5	13.5	13.5	3
13:22	13.55	13.55	13.55	13.55	15
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.5	13.5	13.5	1
13:19	13.55	13.5	13.55	13.5	7
13:18	13.55	13.55	13.55	13.55	6
13:17	13.5	13.5	13.5	13.5	0
13:16	13.5	13.5	13.5	13.5	13
13:15	13.5	13.5	13.5	13.5	183
13:14	13.5	13.5	13.5	13.5	3
13:13	13.55	13.55	13.55	13.55	34
13:12	13.55	13.55	13.55	13.55	0
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	4
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	5
13:07	13.55	13.55	13.55	13.55	1
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	15
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	1
13:02	13.6	13.55	13.6	13.55	2
13:01	13.6	13.6	13.6	13.6	0
13:00	13.6	13.6	13.6	13.6	0
12:59	13.6	13.6	13.6	13.6	1
12:58	13.55	13.55	13.55	13.55	1
12:57	13.6	13.6	13.6	13.6	2
12:56	13.6	13.6	13.6	13.6	0
12:55	13.6	13.6	13.6	13.6	2
12:54	13.55	13.55	13.55	13.55	4
12:53	13.55	13.55	13.55	13.55	0
12:52	13.55	13.55	13.55	13.55	3
12:51	13.55	13.55	13.55	13.55	2
12:50	13.55	13.55	13.55	13.55	12
12:49	13.55	13.55	13.55	13.55	11
12:48	13.6	13.55	13.6	13.55	2
12:47	13.6	13.6	13.6	13.6	0
12:46	13.6	13.6	13.6	13.6	0
12:45	13.6	13.6	13.6	13.6	1
12:44	13.6	13.6	13.6	13.6	1
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	1
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.55	13.6	13.55	5
12:38	13.55	13.55	13.55	13.55	6
12:37	13.55	13.55	13.55	13.55	5
12:36	13.55	13.55	13.55	13.55	3
12:35	13.55	13.55	13.55	13.55	20
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	6
12:32	13.55	13.55	13.55	13.55	2
12:31	13.55	13.55	13.55	13.55	1
12:30	13.5	13.55	13.55	13.5	10
12:29	13.55	13.55	13.55	13.55	9
12:28	13.5	13.5	13.5	13.5	5
12:27	13.5	13.5	13.5	13.5	4
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.5	13.55	13.5	2
12:24	13.55	13.55	13.55	13.55	0
12:23	13.55	13.5	13.55	13.5	4
12:22	13.5	13.5	13.5	13.5	14
12:21	13.55	13.55	13.55	13.55	0
12:20	13.55	13.55	13.55	13.55	8
12:19	13.55	13.55	13.55	13.55	6
12:18	13.55	13.55	13.55	13.55	6
12:17	13.55	13.55	13.55	13.55	1
12:16	13.55	13.55	13.55	13.55	0
12:15	13.55	13.55	13.55	13.55	0
12:14	13.55	13.55	13.55	13.55	1
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.55	18
12:11	13.6	13.6	13.6	13.6	1
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	9
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	0
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	0
12:04	13.6	13.6	13.6	13.6	0
12:03	13.6	13.6	13.6	13.6	8
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	4
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	0
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.65	13.6	56
11:54	13.65	13.65	13.65	13.65	0
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	0
11:51	13.65	13.65	13.65	13.65	1
11:50	13.65	13.65	13.65	13.65	0
11:49	13.65	13.65	13.65	13.65	0
11:48	13.65	13.65	13.65	13.65	8
11:47	13.65	13.65	13.65	13.65	20
11:46	13.65	13.65	13.65	13.65	11
11:45	13.65	13.65	13.65	13.65	0
11:44	13.65	13.65	13.65	13.65	1
11:43	13.65	13.65	13.65	13.65	8
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	7
11:37	13.7	13.7	13.7	13.7	5
11:36	13.7	13.7	13.7	13.7	10
11:35	13.7	13.7	13.7	13.7	0
11:34	13.7	13.7	13.7	13.7	9
11:33	13.7	13.7	13.7	13.7	3
11:32	13.7	13.7	13.7	13.7	5
11:31	13.7	13.7	13.7	13.7	8
11:30	13.7	13.7	13.7	13.7	10
11:29	13.7	13.65	13.7	13.65	12
11:28	13.7	13.7	13.7	13.7	0
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	1
11:21	13.7	13.7	13.7	13.7	15
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	3
11:18	13.7	13.7	13.7	13.7	3
11:17	13.65	13.7	13.7	13.65	40
11:16	13.7	13.7	13.7	13.7	1
11:15	13.7	13.7	13.7	13.7	13
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	10
11:12	13.7	13.7	13.7	13.7	50
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.7	13.7	13.65	4
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	11
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	0
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	3
11:01	13.7	13.7	13.7	13.7	13
11:00	13.7	13.7	13.7	13.7	10
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	16
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	10
10:53	13.65	13.7	13.7	13.65	33
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	1
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	10
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	5
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	4
10:43	13.75	13.75	13.75	13.75	2
10:42	13.75	13.75	13.75	13.75	3
10:41	13.75	13.75	13.75	13.75	1
10:40	13.75	13.75	13.75	13.75	6
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	3
10:37	13.7	13.7	13.7	13.7	15
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	4
10:34	13.65	13.65	13.65	13.65	7
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.65	14
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	4
10:22	13.65	13.65	13.65	13.65	1
10:21	13.7	13.7	13.7	13.7	16
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	1
10:17	13.7	13.7	13.7	13.7	1
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	15
10:13	13.75	13.75	13.75	13.75	1
10:12	13.75	13.7	13.8	13.7	110
10:11	13.65	13.65	13.65	13.65	3
10:10	13.65	13.65	13.65	13.65	1
10:09	13.65	13.65	13.65	13.65	6
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	21
10:05	13.6	13.6	13.6	13.6	2
10:04	13.65	13.65	13.65	13.65	7
10:03	13.65	13.65	13.65	13.65	42
10:02	13.7	13.7	13.7	13.7	4
10:01	13.7	13.65	13.7	13.65	6
10:00	13.7	13.7	13.7	13.7	1
09:59	13.7	13.7	13.7	13.7	3
09:58	13.7	13.7	13.7	13.7	9
09:57	13.65	13.7	13.7	13.65	16
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	3
09:54	13.7	13.7	13.7	13.7	5
09:53	13.7	13.7	13.7	13.7	2
09:52	13.75	13.7	13.75	13.7	4
09:51	13.7	13.7	13.7	13.7	1
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	17
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	6
09:44	13.75	13.75	13.75	13.75	1
09:43	13.75	13.75	13.75	13.75	15
09:42	13.75	13.8	13.8	13.75	6
09:41	13.75	13.75	13.75	13.75	4
09:40	13.75	13.75	13.75	13.75	6
09:39	13.75	13.75	13.75	13.75	2
09:38	13.8	13.8	13.8	13.8	43
09:37	13.8	13.8	13.8	13.8	15
09:36	13.75	13.75	13.75	13.75	1
09:35	13.75	13.7	13.75	13.7	38
09:34	13.7	13.7	13.7	13.7	20
09:33	13.7	13.65	13.7	13.65	8
09:32	13.65	13.65	13.65	13.65	1
09:31	13.6	13.65	13.65	13.6	16
09:30	13.6	13.6	13.6	13.6	0
09:29	13.6	13.55	13.6	13.55	70
09:28	13.55	13.55	13.55	13.55	2
09:27	13.55	13.55	13.55	13.55	3
09:26	13.55	13.45	13.55	13.45	17
09:25	13.45	13.5	13.5	13.45	9
09:24	13.5	13.55	13.55	13.5	28
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	10
09:21	13.55	13.55	13.6	13.55	13
09:20	13.55	13.6	13.6	13.55	7
09:19	13.6	13.6	13.6	13.6	35
09:18	13.65	13.65	13.65	13.65	2
09:17	13.65	13.65	13.65	13.65	6
09:16	13.65	13.7	13.7	13.65	23
09:15	13.7	13.8	13.8	13.7	176
09:14	13.8	13.85	13.85	13.75	19
09:13	13.85	13.85	13.85	13.8	44
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.85	13.9	13.85	24
09:10	13.8	13.8	13.85	13.8	10
09:09	13.85	13.9	13.9	13.85	21
09:08	13.9	13.9	13.9	13.9	7
09:07	13.9	13.9	13.9	13.9	9
09:06	13.9	13.95	13.95	13.9	4
09:05	13.9	13.95	13.95	13.9	11
09:04	13.95	13.9	13.95	13.9	12
09:03	13.9	13.9	13.95	13.9	20
09:02	13.9	13.9	13.95	13.9	27
09:01	13.9	13.9	13.95	13.8	72

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)