成交	16.25	昨收	15.75
漲跌	0.50	開盤	15.75
漲跌幅	3.17%	最高	16.45
買進	16.20	最低	15.60
賣出	16.30	單量	7
漲停價	17.30	總量	2487
跌停價	14.20	昨量	1806

委買價	委買量	委賣價	委賣量
16.20	41	16.30	39
16.15	22	16.35	80
16.10	27	16.40	27
16.05	65	16.45	35
16.00	537	16.50	136

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	116
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.2	16.25	16.2	2
13:24	16.15	16.2	16.2	16.15	7
13:23	16.15	16.2	16.2	16.15	26
13:22	16.2	16.2	16.2	16.2	5
13:21	16.2	16.15	16.2	16.15	40
13:20	16.15	16.15	16.15	16.15	1
13:19	16.2	16.15	16.2	16.15	10
13:18	16.15	16.15	16.15	16.15	12
13:17	16.15	16.15	16.15	16.15	19
13:16	16.15	16.15	16.15	16.15	0
13:15	16.15	16.1	16.15	16.1	43
13:14	16.15	16.15	16.15	16.15	53
13:13	16.15	16.15	16.15	16.15	10
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	34
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.2	16.2	16.15	57
13:08	16.2	16.2	16.2	16.2	5
13:07	16.15	16.15	16.15	16.15	1
13:06	16.2	16.2	16.2	16.2	2
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	5
13:02	16.2	16.15	16.2	16.15	36
13:01	16.15	16.15	16.15	16.15	2
13:00	16.15	16.2	16.2	16.15	2
12:59	16.2	16.2	16.2	16.2	0
12:58	16.2	16.15	16.2	16.15	3
12:57	16.2	16.2	16.2	16.2	0
12:56	16.2	16.2	16.2	16.2	0
12:55	16.2	16.2	16.2	16.2	2
12:54	16.15	16.15	16.15	16.15	3
12:53	16.2	16.2	16.2	16.2	2
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.15	16.15	16.15	8
12:49	16.2	16.2	16.2	16.2	2
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	1
12:46	16.2	16.2	16.2	16.2	2
12:45	16.15	16.15	16.15	16.15	2
12:44	16.2	16.2	16.2	16.2	2
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	0
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	17
12:39	16.15	16.15	16.15	16.15	47
12:38	16.15	16.15	16.15	16.15	4
12:37	16.2	16.2	16.2	16.2	6
12:36	16.2	16.2	16.2	16.2	2
12:35	16.2	16.2	16.2	16.2	1
12:34	16.2	16.2	16.2	16.2	13
12:33	16.2	16.2	16.2	16.2	24
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	3
12:25	16.2	16.2	16.2	16.2	4
12:24	16.15	16.15	16.15	16.15	2
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.2	16.2	16.2	1
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	26
12:18	16.15	16.15	16.15	16.15	1
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	1
12:14	16.15	16.15	16.15	16.15	19
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	1
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	2
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	0
12:06	16.1	16.1	16.1	16.1	0
12:05	16.1	16.1	16.1	16.1	1
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	10
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	1
11:56	16.15	16.15	16.15	16.15	1
11:55	16.1	16.1	16.1	16.1	0
11:54	16.1	16.1	16.1	16.1	0
11:53	16.1	16.1	16.1	16.1	13
11:52	16.1	16.1	16.1	16.1	0
11:51	16.1	16.1	16.1	16.1	0
11:50	16.1	16.1	16.1	16.1	11
11:49	16.05	16.05	16.05	16.05	0
11:48	16.05	16.05	16.05	16.05	2
11:47	16.05	16.05	16.05	16.05	0
11:46	16.05	16.05	16.05	16.05	2
11:45	16.1	16.1	16.1	16.1	13
11:44	16.1	16.1	16.1	16.1	0
11:43	16.1	16.1	16.1	16.1	0
11:42	16.1	16.1	16.1	16.1	6
11:41	16.1	16.1	16.1	16.1	3
11:40	16.15	16.15	16.15	16.15	16
11:39	16.2	16.15	16.2	16.15	2
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	5
11:36	16.15	16.1	16.15	16.1	16
11:35	16.1	16.1	16.1	16.1	0
11:34	16.1	16.1	16.1	16.1	0
11:33	16.1	16.1	16.1	16.1	0
11:32	16.1	16.1	16.1	16.1	0
11:31	16.1	16.1	16.1	16.1	0
11:30	16.1	16.1	16.1	16.1	1
11:29	16.1	16.1	16.1	16.1	8
11:28	16.15	16.15	16.15	16.15	0
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.1	16.15	16.1	7
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	20
11:23	16.05	16.05	16.05	16.05	0
11:22	16.05	16.05	16.05	16.05	1
11:21	16.05	16.05	16.05	16.05	0
11:20	16.05	16.05	16.05	16.05	4
11:19	16.05	16.05	16.05	16.05	0
11:18	16.05	16.05	16.05	16.05	0
11:17	16.05	16.05	16.05	16.05	14
11:16	16.05	16.05	16.05	16.05	21
11:15	16.05	16.05	16.05	16.05	2
11:14	16.1	16.1	16.1	16.1	67
11:13	16.1	16.1	16.1	16.1	0
11:12	16.1	16.1	16.1	16.1	5
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	20
11:05	16.2	16.2	16.2	16.2	3
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.15	16.2	16.15	15
11:02	16.1	16.1	16.1	16.1	2
11:01	16.1	16.1	16.1	16.1	9
11:00	16.15	16.15	16.15	16.15	5
10:59	16.15	16.15	16.15	16.15	2
10:58	16.15	16.15	16.15	16.15	2
10:57	16.2	16.2	16.2	16.2	3
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	8
10:52	16.2	16.2	16.2	16.2	18
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	42
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	53
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	0
10:25	16.2	16.2	16.2	16.2	6
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	26
10:22	16.1	16.1	16.1	16.1	0
10:21	16.1	16.1	16.1	16.1	0
10:20	16.1	16.1	16.1	16.1	50
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	31
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	0
10:13	16.2	16.2	16.2	16.2	3
10:12	16.2	16.2	16.2	16.2	6
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.25	43
10:09	16.3	16.25	16.3	16.25	27
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	13
10:06	16.25	16.25	16.25	16.25	2
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.3	16.3	16.25	35
10:03	16.35	16.3	16.35	16.3	6
10:02	16.3	16.3	16.3	16.3	66
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.3	16.3	16.25	141
09:59	16.2	16.2	16.2	16.2	0
09:58	16.2	16.2	16.2	16.2	1
09:57	16.2	16.2	16.2	16.2	9
09:56	16.3	16.3	16.3	16.3	32
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	23
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.25	16.3	16.25	8
09:51	16.2	16.2	16.2	16.2	29
09:50	16.25	16.25	16.25	16.25	22
09:49	16.2	16.15	16.2	16.15	36
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	25
09:45	16.15	16.15	16.15	16.15	18
09:44	16.1	16.1	16.1	16.1	0
09:43	16.1	16.1	16.1	16.1	25
09:42	16.05	16.05	16.05	16.05	0
09:41	16.05	16.05	16.05	16.05	1
09:40	16.05	16.05	16.05	16.05	22
09:39	16.05	16.05	16.05	16.05	0
09:38	16.05	16.05	16.05	16.05	8
09:37	16.1	16.1	16.1	16.1	32
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	36
09:32	16.05	16.1	16.1	16.05	11
09:31	16	16	16	16	28
09:30	15.95	15.95	15.95	15.95	1
09:29	15.95	15.95	15.95	15.95	7
09:28	15.85	15.85	15.85	15.85	0
09:27	15.85	15.9	15.9	15.85	8
09:26	15.95	15.95	15.95	15.95	0
09:25	15.95	15.95	15.95	15.95	15
09:24	16	16	16	16	0
09:23	16	16	16	16	5
09:22	16	16.05	16.05	16	86
09:21	15.85	15.85	15.85	15.85	0
09:20	15.85	15.85	15.85	15.85	11
09:19	15.85	15.85	15.85	15.85	0
09:18	15.85	15.85	15.85	15.85	26
09:17	15.9	15.9	15.9	15.9	0
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.9	15.9	15.9	6
09:14	15.9	15.9	15.9	15.9	0
09:13	15.9	15.95	15.95	15.9	18
09:12	15.9	15.9	15.9	15.9	145
09:11	15.9	15.9	15.9	15.9	0
09:10	15.9	15.85	15.9	15.85	6
09:09	15.9	15.85	15.9	15.85	59
09:08	15.85	15.9	15.9	15.85	3
09:07	15.9	15.85	15.9	15.85	14
09:06	15.85	15.85	15.85	15.85	0
09:05	15.85	15.8	15.85	15.75	14
09:04	15.8	15.9	15.95	15.75	59
09:03	15.9	15.75	15.9	15.75	45
09:02	15.75	15.7	15.75	15.65	25
09:01	15.7	15.75	15.75	15.6	55

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)