成交	14.15	昨收	14.00
漲跌	0.15	開盤	14.05
漲跌幅	1.07%	最高	14.15
買進	14.00	最低	14.00
賣出	14.15	單量	1
漲停價	15.40	總量	39
跌停價	12.60	昨量	53

委買價	委買量	委賣價	委賣量
14.00	1	14.15	12
13.95	6	14.20	13
13.90	15	14.30	1
13.85	8	14.35	1
13.80	3	14.40	1

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	1
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	1
13:24	14.1	14.1	14.1	14.1	0
13:23	14.1	14.1	14.1	14.1	0
13:22	14.1	14.1	14.1	14.1	0
13:21	14.1	14.1	14.1	14.1	0
13:20	14.1	14.1	14.1	14.1	0
13:19	14.1	14.1	14.1	14.1	0
13:18	14.1	14.1	14.1	14.1	0
13:17	14.1	14.1	14.1	14.1	0
13:16	14.1	14.1	14.1	14.1	1
13:15	14	14	14	14	0
13:14	14	14	14	14	0
13:13	14	14	14	14	0
13:12	14	14	14	14	0
13:11	14	14	14	14	0
13:10	14	14	14	14	0
13:09	14	14	14	14	0
13:08	14	14	14	14	0
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	0
12:56	14	14	14	14	0
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	0
12:51	14	14	14	14	15
12:50	14.05	14.05	14.05	14.05	0
12:49	14.05	14.05	14.05	14.05	0
12:48	14.05	14.05	14.05	14.05	0
12:47	14.05	14.05	14.05	14.05	0
12:46	14.05	14.05	14.05	14.05	0
12:45	14.05	14.05	14.05	14.05	0
12:44	14.05	14.05	14.05	14.05	0
12:43	14.05	14.05	14.05	14.05	0
12:42	14.05	14.05	14.05	14.05	0
12:41	14.05	14.05	14.05	14.05	0
12:40	14.05	14.05	14.05	14.05	0
12:39	14.05	14.05	14.05	14.05	0
12:38	14.05	14.05	14.05	14.05	0
12:37	14.05	14.05	14.05	14.05	0
12:36	14.05	14.05	14.05	14.05	0
12:35	14.05	14.05	14.05	14.05	0
12:34	14.05	14.05	14.05	14.05	0
12:33	14.05	14.05	14.05	14.05	0
12:32	14.05	14.05	14.05	14.05	0
12:31	14.05	14.05	14.05	14.05	0
12:30	14.05	14.05	14.05	14.05	0
12:29	14.05	14.05	14.05	14.05	0
12:28	14.05	14.05	14.05	14.05	0
12:27	14.05	14.05	14.05	14.05	0
12:26	14.05	14.05	14.05	14.05	0
12:25	14.05	14.05	14.05	14.05	0
12:24	14.05	14.05	14.05	14.05	1
12:23	14.05	14.05	14.05	14.05	0
12:22	14.05	14.05	14.05	14.05	0
12:21	14.05	14.05	14.05	14.05	0
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	0
12:17	14.05	14.05	14.05	14.05	0
12:16	14.05	14.05	14.05	14.05	0
12:15	14.05	14.05	14.05	14.05	0
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14.05	14.05	14.05	0
12:11	14.05	14.05	14.05	14.05	0
12:10	14.05	14.05	14.05	14.05	0
12:09	14.05	14.05	14.05	14.05	0
12:08	14.05	14.05	14.05	14.05	0
12:07	14.05	14.05	14.05	14.05	0
12:06	14.05	14.05	14.05	14.05	0
12:05	14.05	14.05	14.05	14.05	0
12:04	14.05	14.05	14.05	14.05	0
12:03	14.05	14.05	14.05	14.05	0
12:02	14.05	14.05	14.05	14.05	0
12:01	14.05	14.05	14.05	14.05	0
12:00	14.05	14.05	14.05	14.05	0
11:59	14.05	14.05	14.05	14.05	0
11:58	14.05	14.05	14.05	14.05	0
11:57	14.05	14.05	14.05	14.05	4
11:56	14.05	14.05	14.05	14.05	0
11:55	14.05	14.05	14.05	14.05	0
11:54	14.05	14.05	14.05	14.05	0
11:53	14.05	14.05	14.05	14.05	0
11:52	14.05	14.05	14.05	14.05	0
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	0
11:49	14.05	14.05	14.05	14.05	0
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	0
11:46	14.05	14.05	14.05	14.05	0
11:45	14.05	14.05	14.05	14.05	0
11:44	14.05	14.05	14.05	14.05	0
11:43	14.05	14.1	14.1	14.05	7
11:42	14.1	14.1	14.1	14.1	0
11:41	14.1	14.1	14.1	14.1	0
11:40	14.1	14.1	14.1	14.1	0
11:39	14.1	14.1	14.1	14.1	0
11:38	14.1	14.1	14.1	14.1	0
11:37	14.1	14.1	14.1	14.1	0
11:36	14.1	14.1	14.1	14.1	0
11:35	14.1	14.1	14.1	14.1	0
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	0
11:32	14.1	14.1	14.1	14.1	0
11:31	14.1	14.1	14.1	14.1	0
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	0
11:27	14.1	14.1	14.1	14.1	0
11:26	14.1	14.1	14.1	14.1	0
11:25	14.1	14.1	14.1	14.1	0
11:24	14.1	14.1	14.1	14.1	0
11:23	14.1	14.1	14.1	14.1	0
11:22	14.1	14.1	14.1	14.1	0
11:21	14.1	14.1	14.1	14.1	0
11:20	14.1	14.1	14.1	14.1	0
11:19	14.1	14.1	14.1	14.1	0
11:18	14.1	14.1	14.1	14.1	0
11:17	14.1	14.1	14.1	14.1	0
11:16	14.1	14.1	14.1	14.1	0
11:15	14.1	14.1	14.1	14.1	0
11:14	14.1	14.1	14.1	14.1	0
11:13	14.1	14.1	14.1	14.1	3
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	0
10:59	14.15	14.15	14.15	14.15	0
10:58	14.15	14.15	14.15	14.15	0
10:57	14.15	14.15	14.15	14.15	0
10:56	14.15	14.15	14.15	14.15	0
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	0
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	0
10:41	14.15	14.15	14.15	14.15	0
10:40	14.15	14.15	14.15	14.15	0
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	0
10:37	14.15	14.15	14.15	14.15	0
10:36	14.15	14.15	14.15	14.15	0
10:35	14.15	14.15	14.15	14.15	0
10:34	14.15	14.15	14.15	14.15	0
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	0
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	0
10:07	14.15	14.15	14.15	14.15	0
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	0
10:04	14.15	14.15	14.15	14.15	0
10:03	14.15	14.15	14.15	14.15	0
10:02	14.15	14.15	14.15	14.15	0
10:01	14.15	14.15	14.15	14.15	0
10:00	14.15	14.15	14.15	14.15	3
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.15	14.15	14.15	0
09:56	14.15	14.15	14.15	14.15	0
09:55	14.15	14.15	14.15	14.15	0
09:54	14.15	14.15	14.15	14.15	0
09:53	14.15	14.15	14.15	14.15	0
09:52	14.15	14.15	14.15	14.15	0
09:51	14.15	14.15	14.15	14.15	0
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	1
09:48	14.05	14.05	14.05	14.05	0
09:47	14.05	14.05	14.05	14.05	0
09:46	14.05	14.05	14.05	14.05	0
09:45	14.05	14.05	14.05	14.05	0
09:44	14.05	14.05	14.05	14.05	0
09:43	14.05	14.05	14.05	14.05	0
09:42	14.05	14.05	14.05	14.05	0
09:41	14.05	14.05	14.05	14.05	0
09:40	14.05	14.05	14.05	14.05	0
09:39	14.05	14.05	14.05	14.05	0
09:38	14.05	14.05	14.05	14.05	0
09:37	14.05	14.05	14.05	14.05	0
09:36	14.05	14.05	14.05	14.05	0
09:35	14.05	14.05	14.05	14.05	0
09:34	14.05	14.05	14.05	14.05	0
09:33	14.05	14.05	14.05	14.05	0
09:32	14.05	14.05	14.05	14.05	0
09:31	14.05	14.05	14.05	14.05	0
09:30	14.05	14.05	14.05	14.05	0
09:29	14.05	14.05	14.05	14.05	0
09:28	14.05	14.05	14.05	14.05	0
09:27	14.05	14.05	14.05	14.05	0
09:26	14.05	14.05	14.05	14.05	0
09:25	14.05	14.05	14.05	14.05	0
09:24	14.05	14.05	14.05	14.05	0
09:23	14.05	14.05	14.05	14.05	0
09:22	14.05	14.05	14.05	14.05	0
09:21	14.05	14.05	14.05	14.05	0
09:20	14.05	14.05	14.05	14.05	0
09:19	14.05	14.05	14.05	14.05	0
09:18	14.05	14.05	14.05	14.05	0
09:17	14.05	14.05	14.05	14.05	0
09:16	14.05	14.05	14.05	14.05	0
09:15	14.05	14.05	14.05	14.05	0
09:14	14.05	14.05	14.05	14.05	2
09:13	14.05	14.05	14.05	14.05	0
09:12	14.05	14.05	14.05	14.05	0
09:11	14.05	14.05	14.05	14.05	0
09:10	14.05	14.05	14.05	14.05	0
09:09	14.05	14.05	14.05	14.05	0
09:08	14.05	14.05	14.05	14.05	0
09:07	14.05	14.05	14.05	14.05	0
09:06	14.05	14.05	14.05	14.05	0
09:05	14.05	14.05	14.05	14.05	0
09:04	14.05	14.05	14.05	14.05	0
09:03	14.05	14.05	14.05	14.05	0
09:02	14.05	14.05	14.05	14.05	0
09:01	14.05	14.05	14.05	14.05	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)