成交	53.20	昨收	53.70
漲跌	-0.50	開盤	52.70
漲跌幅	-0.93%	最高	53.80
買進	53.20	最低	52.20
賣出	53.30	單量	19
漲停價	59.00	總量	8469
跌停價	48.35	昨量	10591

委買價	委買量	委賣價	委賣量
53.20	22	53.30	82
53.10	278	53.40	82
53.00	38	53.50	73
52.90	64	53.60	82
52.80	84	53.70	152

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	592
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	80
13:24	53.2	53.1	53.2	53.1	53
13:23	53.1	53.1	53.2	53.1	66
13:22	53	52.9	53	52.9	91
13:21	53	53	53	52.9	31
13:20	53	52.9	53	52.9	18
13:19	52.9	53	53	52.9	30
13:18	53	53	53	52.9	37
13:17	53	52.9	53	52.9	44
13:16	52.9	52.9	53	52.9	10
13:15	52.9	52.8	52.9	52.8	63
13:14	52.8	52.8	52.8	52.8	10
13:13	52.8	52.9	52.9	52.8	6
13:12	52.8	52.8	52.9	52.8	19
13:11	52.9	52.8	52.9	52.8	12
13:10	52.9	52.9	52.9	52.9	21
13:09	52.9	52.8	52.9	52.8	17
13:08	52.8	52.9	52.9	52.8	40
13:07	52.9	52.9	52.9	52.9	31
13:06	52.8	52.9	52.9	52.8	18
13:05	52.8	52.8	52.9	52.8	19
13:04	52.8	52.9	52.9	52.8	7
13:03	52.9	52.9	52.9	52.8	44
13:02	52.9	52.8	52.9	52.8	10
13:01	52.8	52.8	52.9	52.8	10
13:00	52.8	52.9	52.9	52.8	39
12:59	52.9	52.8	52.9	52.8	43
12:58	52.8	52.8	52.8	52.8	20
12:57	52.9	52.9	52.9	52.8	6
12:56	52.9	52.7	52.9	52.7	170
12:55	52.7	52.6	52.7	52.6	7
12:54	52.6	52.6	52.6	52.5	153
12:53	52.6	52.6	52.7	52.6	16
12:52	52.6	52.6	52.6	52.5	10
12:51	52.6	52.6	52.6	52.6	34
12:50	52.6	52.7	52.7	52.6	5
12:49	52.6	52.6	52.7	52.6	18
12:48	52.7	52.7	52.7	52.7	10
12:47	52.7	52.6	52.7	52.6	13
12:46	52.6	52.6	52.6	52.5	21
12:45	52.6	52.6	52.6	52.6	33
12:44	52.6	52.6	52.7	52.6	44
12:43	52.6	52.6	52.6	52.6	10
12:42	52.6	52.6	52.7	52.6	7
12:41	52.6	52.6	52.6	52.5	17
12:40	52.6	52.6	52.6	52.5	19
12:39	52.5	52.6	52.6	52.5	56
12:38	52.6	52.5	52.6	52.5	6
12:37	52.6	52.5	52.6	52.5	35
12:36	52.5	52.5	52.5	52.5	9
12:35	52.5	52.5	52.5	52.5	21
12:34	52.6	52.6	52.6	52.6	23
12:33	52.6	52.6	52.7	52.6	42
12:32	52.5	52.6	52.6	52.5	14
12:31	52.6	52.5	52.7	52.5	47
12:30	52.5	52.5	52.5	52.5	3
12:29	52.5	52.6	52.6	52.5	16
12:28	52.6	52.6	52.6	52.6	9
12:27	52.5	52.5	52.6	52.5	15
12:26	52.6	52.6	52.6	52.6	5
12:25	52.6	52.6	52.7	52.6	98
12:24	52.6	52.6	52.6	52.6	47
12:23	52.6	52.7	52.7	52.6	75
12:22	52.7	52.8	52.9	52.7	113
12:21	52.9	52.8	52.9	52.8	7
12:20	52.8	52.8	52.8	52.8	3
12:19	52.8	52.8	52.9	52.8	5
12:18	52.8	52.8	52.8	52.8	8
12:17	52.9	52.9	52.9	52.9	2
12:16	52.9	52.9	52.9	52.9	1
12:15	52.9	52.9	52.9	52.9	2
12:14	52.9	52.9	52.9	52.8	5
12:13	52.9	52.9	52.9	52.9	5
12:12	52.8	52.8	52.9	52.8	16
12:11	52.8	52.9	52.9	52.8	7
12:10	52.9	52.9	52.9	52.8	7
12:09	52.9	52.9	52.9	52.9	4
12:08	52.9	52.8	52.9	52.8	6
12:07	52.8	52.8	52.8	52.8	1
12:06	52.8	52.9	52.9	52.8	7
12:05	52.9	52.9	52.9	52.9	7
12:04	52.9	52.9	52.9	52.9	4
12:03	52.9	53	53	52.9	7
12:02	53	52.9	53	52.9	30
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	0
11:59	52.9	53	53.1	52.9	39
11:58	53	53	53	53	0
11:57	53	53	53	53	3
11:56	53.1	53.1	53.1	53	27
11:55	53.1	53.2	53.2	53.1	3
11:54	53.1	53.2	53.2	53.1	3
11:53	53.1	53.1	53.1	53.1	3
11:52	53.1	53.1	53.1	53.1	1
11:51	53.2	53.2	53.2	53.2	9
11:50	53.2	53.2	53.2	53.2	34
11:49	53.1	53.1	53.2	53.1	10
11:48	53.1	53.1	53.2	53.1	6
11:47	53.1	53.2	53.2	53.1	8
11:46	53	53	53.1	53	39
11:45	53	53	53	53	7
11:44	53	52.8	53	52.8	84
11:43	52.8	52.8	52.8	52.8	2
11:42	52.8	52.8	52.8	52.8	2
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.8	52.9	52.8	4
11:39	52.8	52.8	52.8	52.8	4
11:38	52.8	52.9	52.9	52.8	11
11:37	52.9	52.8	52.9	52.8	2
11:36	52.9	52.9	52.9	52.9	31
11:35	52.9	52.9	52.9	52.9	2
11:34	52.9	52.9	52.9	52.9	6
11:33	52.9	52.9	52.9	52.9	4
11:32	52.9	52.9	52.9	52.9	10
11:31	52.9	52.9	52.9	52.8	35
11:30	52.9	52.9	52.9	52.8	6
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.8	52.9	52.8	10
11:27	52.9	52.9	52.9	52.9	4
11:26	52.8	52.9	52.9	52.8	7
11:25	52.9	52.9	52.9	52.9	2
11:24	52.9	52.9	52.9	52.9	9
11:23	52.9	52.9	52.9	52.9	1
11:22	52.9	52.9	52.9	52.9	5
11:21	52.9	52.9	52.9	52.9	1
11:20	53	52.9	53	52.8	19
11:19	52.8	53	53	52.8	29
11:18	52.9	52.8	53.1	52.8	55
11:17	52.9	52.9	52.9	52.9	4
11:16	52.9	52.9	52.9	52.9	15
11:15	52.8	52.9	52.9	52.8	32
11:14	53	53.1	53.1	53	38
11:13	53.1	53	53.1	53	3
11:12	53.1	53.1	53.1	53.1	10
11:11	53	53.1	53.1	53	51
11:10	52.9	53	53	52.9	5
11:09	52.9	52.8	52.9	52.8	31
11:08	52.8	52.8	52.8	52.8	1
11:07	52.8	52.8	52.8	52.8	1
11:06	52.8	52.9	52.9	52.8	15
11:05	52.8	52.9	52.9	52.8	4
11:04	52.9	52.8	52.9	52.8	32
11:03	52.7	52.7	52.7	52.7	4
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	5
11:00	52.7	52.7	52.7	52.7	8
10:59	52.7	52.7	52.7	52.7	3
10:58	52.8	52.8	52.8	52.8	3
10:57	52.7	52.6	52.7	52.6	160
10:56	52.6	52.6	52.6	52.6	15
10:55	52.6	52.7	52.7	52.6	13
10:54	52.7	52.7	52.7	52.7	6
10:53	52.6	52.7	52.7	52.6	2
10:52	52.7	52.7	52.7	52.7	45
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	18
10:48	52.7	52.7	52.7	52.7	8
10:47	52.7	52.7	52.7	52.7	16
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	18
10:44	52.8	52.8	52.8	52.8	5
10:43	52.8	52.8	52.8	52.8	12
10:42	52.8	52.8	52.8	52.8	15
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	4
10:39	52.8	52.8	52.8	52.8	6
10:38	52.9	52.9	52.9	52.9	6
10:37	52.9	52.9	52.9	52.8	15
10:36	52.9	52.9	52.9	52.9	3
10:35	53	53	53	53	0
10:34	53	53	53	53	1
10:33	52.9	52.8	52.9	52.8	31
10:32	52.8	52.7	52.8	52.7	7
10:31	52.7	52.7	52.7	52.7	44
10:30	52.7	52.7	52.7	52.7	2
10:29	52.7	52.8	52.8	52.7	27
10:28	52.9	52.9	52.9	52.9	12
10:27	52.9	52.9	52.9	52.9	6
10:26	52.9	52.8	52.9	52.8	15
10:25	52.8	52.8	52.8	52.8	7
10:24	52.8	52.8	52.8	52.8	7
10:23	52.8	52.8	52.8	52.8	23
10:22	52.9	52.9	52.9	52.9	25
10:21	53	53	53	53	15
10:20	52.9	52.9	53	52.9	39
10:19	52.9	52.8	52.9	52.8	8
10:18	52.8	53.1	53.1	52.8	27
10:17	53.1	53	53.1	53	47
10:16	53.2	53.2	53.2	53.2	15
10:15	53.3	53.3	53.3	53.3	10
10:14	53.4	53.5	53.5	53.4	29
10:13	53.4	53.4	53.5	53.4	23
10:12	53.5	53.4	53.5	53.4	43
10:11	53.4	53.4	53.4	53.3	28
10:10	53.3	53.2	53.3	53.2	52
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	24
10:07	53	53.1	53.1	53	7
10:06	53.1	53.1	53.2	53.1	118
10:05	53.1	53	53.1	53	15
10:04	53	53	53	53	20
10:03	53	53	53	53	4
10:02	52.9	52.9	52.9	52.9	9
10:01	52.9	52.8	52.9	52.8	42
10:00	52.6	52.6	52.6	52.6	9
09:59	52.6	52.6	52.6	52.6	18
09:58	52.6	52.7	52.7	52.6	29
09:57	52.7	52.7	52.8	52.7	27
09:56	52.7	52.8	52.8	52.7	9
09:55	52.8	52.8	52.8	52.8	25
09:54	52.8	52.8	52.8	52.7	34
09:53	52.8	52.8	52.8	52.7	22
09:52	52.8	52.8	52.8	52.8	22
09:51	52.7	52.5	52.7	52.5	97
09:50	52.4	52.5	52.5	52.4	4
09:49	52.4	52.3	52.4	52.3	114
09:48	52.4	52.4	52.4	52.3	48
09:47	52.3	52.5	52.6	52.3	227
09:46	52.6	52.6	52.6	52.6	35
09:45	52.7	52.7	52.7	52.7	21
09:44	52.7	52.7	52.7	52.7	20
09:43	52.7	52.7	52.7	52.7	24
09:42	52.7	53	53	52.7	92
09:41	53	52.9	53	52.9	26
09:40	52.9	52.9	52.9	52.9	13
09:39	52.9	52.9	52.9	52.9	28
09:38	52.9	52.9	52.9	52.9	54
09:37	53.1	53.1	53.1	53.1	20
09:36	53	53.4	53.4	53	80
09:35	53.5	53.4	53.5	53.4	19
09:34	53.4	53.5	53.5	53.4	22
09:33	53.4	53.4	53.4	53.4	3
09:32	53.5	53.4	53.5	53.4	8
09:31	53.5	53.5	53.6	53.4	33
09:30	53.4	53.6	53.6	53.4	43
09:29	53.6	53.7	53.7	53.6	30
09:28	53.7	53.7	53.7	53.7	114
09:27	53.6	53.5	53.6	53.5	32
09:26	53.5	53.7	53.8	53.5	159
09:25	53.6	53.7	53.7	53.6	20
09:24	53.7	53.5	53.7	53.5	33
09:23	53.5	53.6	53.7	53.4	97
09:22	53.6	53.4	53.6	53.4	44
09:21	53.4	53.3	53.4	53.3	44
09:20	53.3	53.5	53.5	53.3	40
09:19	53.3	53.1	53.5	53	141
09:18	53	53	53.1	53	39
09:17	53.2	53.1	53.2	53	28
09:16	53.2	52.9	53.2	52.8	51
09:15	52.8	52.6	52.8	52.6	26
09:14	52.8	52.7	52.8	52.6	25
09:13	52.7	52.9	52.9	52.6	71
09:12	53	53.1	53.1	53	39
09:11	53.2	53.1	53.2	52.9	54
09:10	53.1	52.6	53.2	52.5	123
09:09	52.5	52.5	52.6	52.5	32
09:08	52.4	52.7	52.7	52.4	47
09:07	52.7	52.5	52.8	52.4	120
09:06	52.5	52.4	52.6	52.4	135
09:05	52.4	52.8	52.8	52.3	155
09:04	52.7	53.2	53.3	52.7	65
09:03	53.3	53.4	53.4	53.3	130
09:02	53.4	53.6	53.6	53.3	239
09:01	53.2	52.7	53.5	52.7	357

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)