成交	49.15	昨收	47.90
漲跌	1.25	開盤	50.00
漲跌幅	2.61%	最高	51.70
買進	49.15	最低	48.35
賣出	49.20	單量	3
漲停價	52.60	總量	196330
跌停價	43.15	昨量	206285

委買價	委買量	委賣價	委賣量
49.15	53	49.20	135
49.10	58	49.25	534
49.05	52	49.30	61
49.00	233	49.35	2
48.95	32	49.40	46

時間	成交	開	高	低	量
13:30	49.25	49.25	49.25	49.25	6336
13:29	49.3	49.3	49.3	49.3	0
13:28	49.3	49.3	49.3	49.3	0
13:27	49.3	49.3	49.3	49.3	0
13:26	49.3	49.3	49.3	49.3	0
13:25	49.3	49.3	49.3	49.1	1576
13:24	49.2	49.35	49.35	49.1	1134
13:23	49.35	49.55	49.6	49.3	607
13:22	49.6	49.55	49.7	49.45	874
13:21	49.55	49.4	49.55	49.3	821
13:20	49.4	49.35	49.45	49.25	1262
13:19	49.25	49.35	49.35	49.2	507
13:18	49.3	49.4	49.4	49.25	493
13:17	49.35	49.25	49.45	49.2	534
13:16	49.35	49.4	49.5	49.3	955
13:15	49.35	49.35	49.4	49.3	432
13:14	49.2	49.05	49.3	48.9	975
13:13	49.05	48.9	49.1	48.9	405
13:12	48.95	49.05	49.15	48.9	645
13:11	48.9	48.5	48.95	48.45	1079
13:10	48.45	48.75	48.75	48.4	1694
13:09	48.7	48.9	48.95	48.7	969
13:08	48.9	49.05	49.15	48.9	530
13:07	49.05	49.2	49.2	48.75	1282
13:06	49.15	49.25	49.3	49.15	234
13:05	49.25	49.15	49.3	49	538
13:04	49.2	49.25	49.3	49	1239
13:03	49.2	49.5	49.5	49.2	480
13:02	49.5	49.2	49.5	49.15	389
13:01	49.2	49.3	49.4	49.2	652
13:00	49.3	49.3	49.35	48.9	2330
12:59	49.3	49.55	49.55	49.3	1212
12:58	49.5	49.9	49.95	49.5	825
12:57	49.9	50	50.1	49.9	145
12:56	50	50.1	50.2	50	290
12:55	50.2	50.2	50.2	50	129
12:54	50.1	49.95	50.2	49.95	319
12:53	49.95	50	50.1	49.9	407
12:52	50	50.4	50.4	50	779
12:51	50.4	50.4	50.4	50.2	144
12:50	50.4	50.5	50.6	50.3	240
12:49	50.6	50.4	50.7	50.4	221
12:48	50.4	50.6	50.6	50.4	283
12:47	50.5	50.7	50.7	50.5	259
12:46	50.7	50.8	50.9	50.6	730
12:45	50.8	50.3	50.9	50.3	3124
12:44	50.3	50.4	50.4	50.3	149
12:43	50.3	50.4	50.4	50.3	106
12:42	50.4	50.3	50.4	50.3	163
12:41	50.3	50.1	50.3	50.1	103
12:40	50.1	50.3	50.4	50.1	221
12:39	50.3	50.3	50.4	50.3	97
12:38	50.3	50.4	50.5	50.3	127
12:37	50.5	50.5	50.5	50.4	112
12:36	50.4	50.4	50.5	50.3	342
12:35	50.4	50.2	50.5	50.2	183
12:34	50.3	50.2	50.3	50.2	95
12:33	50.2	50.1	50.2	50	189
12:32	50.1	50.3	50.4	50.1	322
12:31	50.3	50.5	50.5	50.3	171
12:30	50.5	50.6	50.7	50.4	356
12:29	50.6	50.7	50.8	50.5	989
12:28	50.6	50.3	50.7	50.2	1586
12:27	50.3	50.4	50.4	50.3	231
12:26	50.4	50.2	50.4	50.1	423
12:25	50.2	49.85	50.2	49.85	550
12:24	49.9	49.9	49.95	49.85	141
12:23	49.9	49.95	49.95	49.9	99
12:22	49.95	50	50	49.85	380
12:21	50	50.1	50.1	50	225
12:20	50.1	50.2	50.2	50	284
12:19	50.2	50.3	50.3	50.1	331
12:18	50.3	50.5	50.6	50.2	633
12:17	50.5	50.1	50.6	50.1	2594
12:16	50.2	50	50.2	49.95	1097
12:15	50	49.75	50	49.7	861
12:14	49.7	49.7	49.75	49.65	149
12:13	49.75	49.75	49.75	49.7	64
12:12	49.75	49.7	49.75	49.65	139
12:11	49.65	49.9	49.9	49.65	403
12:10	49.9	49.65	49.9	49.65	436
12:09	49.7	49.65	49.8	49.6	350
12:08	49.6	49.35	49.6	49.35	537
12:07	49.35	49.4	49.4	49.3	145
12:06	49.45	49.5	49.5	49.4	161
12:05	49.45	49.4	49.5	49.4	74
12:04	49.4	49.35	49.45	49.35	240
12:03	49.4	49.3	49.4	49.25	128
12:02	49.25	49.3	49.35	49.2	142
12:01	49.3	49.3	49.4	49.25	357
12:00	49.35	49.3	49.35	49.1	979
11:59	49.3	49.4	49.4	49.3	338
11:58	49.4	49.45	49.5	49.4	154
11:57	49.45	49.5	49.55	49.45	150
11:56	49.55	49.65	49.65	49.5	180
11:55	49.65	49.65	49.65	49.6	31
11:54	49.65	49.75	49.75	49.6	195
11:53	49.65	49.55	49.75	49.5	320
11:52	49.55	49.5	49.55	49.5	47
11:51	49.5	49.5	49.55	49.5	64
11:50	49.5	49.45	49.55	49.45	214
11:49	49.5	49.45	49.5	49.4	91
11:48	49.45	49.45	49.5	49.4	56
11:47	49.45	49.35	49.45	49.35	204
11:46	49.35	49.4	49.45	49.35	83
11:45	49.45	49.4	49.45	49.35	123
11:44	49.4	49.5	49.5	49.4	138
11:43	49.5	49.4	49.5	49.35	97
11:42	49.45	49.25	49.5	49.25	359
11:41	49.3	49.35	49.35	49.25	242
11:40	49.3	49.4	49.4	49.3	232
11:39	49.4	49.5	49.5	49.2	1275
11:38	49.55	49.6	49.6	49.5	202
11:37	49.6	49.55	49.6	49.55	60
11:36	49.55	49.55	49.6	49.5	126
11:35	49.55	49.8	49.8	49.55	144
11:34	49.75	49.85	49.85	49.7	153
11:33	49.9	49.9	49.9	49.85	123
11:32	49.95	49.7	49.95	49.65	308
11:31	49.65	49.6	49.65	49.6	54
11:30	49.6	49.55	49.65	49.55	116
11:29	49.55	49.5	49.55	49.5	160
11:28	49.5	49.55	49.55	49.5	117
11:27	49.5	49.55	49.6	49.5	109
11:26	49.55	49.75	49.75	49.55	114
11:25	49.75	49.75	49.8	49.7	108
11:24	49.75	49.8	49.85	49.7	128
11:23	49.8	49.65	49.9	49.65	391
11:22	49.6	49.35	49.6	49.35	355
11:21	49.35	49.5	49.5	49.35	458
11:20	49.5	49.6	49.6	49.45	407
11:19	49.65	49.6	49.65	49.55	80
11:18	49.6	49.6	49.65	49.55	170
11:17	49.6	49.6	49.6	49.4	518
11:16	49.65	49.4	49.65	49.35	447
11:15	49.35	49.3	49.4	49.3	637
11:14	49.3	49.6	49.6	49.3	1162
11:13	49.6	49.9	49.9	49.55	575
11:12	49.85	49.95	49.95	49.8	193
11:11	49.9	49.95	49.95	49.9	137
11:10	49.95	49.9	49.95	49.9	128
11:09	49.9	49.9	49.95	49.85	157
11:08	49.85	49.75	49.95	49.75	181
11:07	49.75	49.8	49.85	49.7	410
11:06	49.8	50	50	49.8	713
11:05	50	50.2	50.2	50	124
11:04	50.1	50.2	50.2	50.1	43
11:03	50.2	50.2	50.2	50.1	182
11:02	50.2	50.1	50.2	50.1	59
11:01	50.1	50.1	50.2	50.1	84
11:00	50.1	50.2	50.2	50.1	127
10:59	50.3	50.2	50.3	50.2	73
10:58	50.2	50.2	50.2	50.1	54
10:57	50.2	50.2	50.2	50.1	101
10:56	50.2	50.3	50.4	50.2	135
10:55	50.3	50.2	50.3	50.2	119
10:54	50.3	50.3	50.5	50.2	99
10:53	50.3	50.1	50.3	50	664
10:52	50.2	50.3	50.3	50.1	297
10:51	50.3	50.3	50.4	50.3	103
10:50	50.3	50.4	50.4	50.3	95
10:49	50.3	50.7	50.7	50.2	670
10:48	50.7	50.6	50.9	50.6	1333
10:47	50.6	50.7	50.7	50.6	140
10:46	50.7	50.6	50.7	50.5	251
10:45	50.6	50.7	50.7	50.5	348
10:44	50.7	50.6	50.8	50.5	803
10:43	50.6	50.5	50.7	50.4	704
10:42	50.5	50.1	50.7	50.1	1594
10:41	50.1	50.3	50.3	50.1	244
10:40	50.2	50	50.3	50	641
10:39	50.1	50.1	50.2	49.95	339
10:38	50.1	50.2	50.2	49.95	512
10:37	50.2	49.65	50.3	49.6	1539
10:36	49.6	49.45	49.75	49.35	761
10:35	49.5	49.5	49.6	49.25	2961
10:34	49.5	49.8	49.8	49.5	1145
10:33	49.85	49.75	49.95	49.7	524
10:32	49.85	49.7	49.9	49.6	652
10:31	49.75	49.65	49.8	49.5	1283
10:30	49.65	49.65	49.9	49.6	1727
10:29	49.7	50.1	50.1	49.7	2379
10:28	50.1	50.2	50.2	50	269
10:27	50.1	50.2	50.2	49.9	3108
10:26	50.2	50	50.3	50	568
10:25	50.1	50.1	50.2	50	718
10:24	50.1	50.4	50.4	50	1948
10:23	50.4	50.6	50.6	50.4	73
10:22	50.5	50.5	50.6	50.5	65
10:21	50.5	50.5	50.6	50.4	120
10:20	50.5	50.6	50.6	50.5	444
10:19	50.6	50.6	50.7	50.6	211
10:18	50.7	50.6	50.7	50.6	57
10:17	50.6	50.6	50.7	50.5	54
10:16	50.6	50.7	50.7	50.6	101
10:15	50.6	50.6	50.7	50.6	103
10:14	50.6	50.6	50.7	50.6	88
10:13	50.7	50.8	50.8	50.6	132
10:12	50.8	50.6	50.8	50.6	128
10:11	50.6	50.6	50.7	50.5	77
10:10	50.5	50.4	50.6	50.4	189
10:09	50.4	50.5	50.5	50.2	757
10:08	50.5	50.6	50.8	50.5	510
10:07	50.6	50.8	50.8	50.6	119
10:06	50.8	50.8	50.8	50.7	260
10:05	50.8	50.8	50.9	50.6	218
10:04	50.7	51	51	50.6	396
10:03	51	50.7	51.2	50.7	2777
10:02	50.7	50.6	50.7	50.6	150
10:01	50.5	50.5	50.6	50.4	296
10:00	50.5	50.6	50.6	50.5	283
09:59	50.7	50.6	50.7	50.6	68
09:58	50.6	50.8	50.8	50.6	387
09:57	50.8	50.8	50.8	50.7	257
09:56	50.8	50.7	50.8	50.7	67
09:55	50.6	50.6	50.8	50.6	163
09:54	50.6	50.7	50.9	50.6	493
09:53	50.7	51	51	50.7	327
09:52	50.9	50.5	51	50.5	797
09:51	50.5	50.6	50.7	50.5	297
09:50	50.7	50.5	50.8	50.4	648
09:49	50.6	50.4	50.6	50.3	412
09:48	50.3	50.2	50.3	50.1	358
09:47	50.2	50.3	50.3	50.1	374
09:46	50.2	50.2	50.3	50.1	745
09:45	50.1	50.4	50.4	50.1	1194
09:44	50.4	50.4	50.5	50.3	255
09:43	50.4	50.5	50.5	50.3	576
09:42	50.4	50.4	50.5	50.3	461
09:41	50.4	50.6	50.6	50.4	2060
09:40	50.8	50.8	50.9	50.7	180
09:39	50.8	50.9	50.9	50.7	420
09:38	50.8	51	51.2	50.8	775
09:37	51	51	51	50.9	563
09:36	51	51	51.1	50.9	266
09:35	51	50.7	51	50.7	460
09:34	50.8	51	51	50.7	406
09:33	51	50.9	51.2	50.9	975
09:32	51	50.7	51	50.7	455
09:31	50.8	50.7	50.8	50.6	484
09:30	50.7	50.8	50.8	50.6	487
09:29	50.8	50.9	51	50.8	710
09:28	50.9	51.2	51.2	50.8	835
09:27	51.2	51	51.4	50.9	2547
09:26	50.9	50.8	51	50.6	1612
09:25	50.7	50.3	50.7	50.3	1069
09:24	50.4	50.1	50.4	50.1	331
09:23	50.1	50.1	50.2	50	947
09:22	50.1	50.1	50.2	50	878
09:21	50.2	50.2	50.4	50.1	1018
09:20	50.4	50.4	50.6	50.2	955
09:19	50.5	50.3	50.5	50.3	581
09:18	50.4	50.2	50.4	50.2	635
09:17	50.3	49.9	50.7	49.8	2392
09:16	49.9	50.5	50.5	49.9	4494
09:15	50.5	50.7	50.7	50.5	1491
09:14	50.7	50.7	50.9	50.6	938
09:13	50.7	50.2	50.8	50.2	1481
09:12	50.3	51.2	51.2	50	7480
09:11	51.1	51	51.2	50.9	1693
09:10	50.9	50.8	51	50.7	1902
09:09	50.9	51.5	51.6	50.8	3485
09:08	51.4	51.5	51.6	51.4	1910
09:07	51.5	51.4	51.7	51.3	4647
09:06	51.4	50.7	51.4	50.6	3175
09:05	50.7	51	51.1	50.4	4024
09:04	51.1	50.8	51.2	50.8	3668
09:03	50.8	50.6	51.3	50.5	6732
09:02	50.5	49.9	50.8	49.9	8656
09:01	49.95	50	50.3	49.5	10572

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)