| 成交 |
15.05 |
昨收 |
15.25 |
| 漲跌 |
-0.20 |
開盤 |
15.20 |
| 漲跌幅 |
-1.31% |
最高 |
15.20 |
| 買進 |
15.00 |
最低 |
15.00 |
| 賣出 |
15.10 |
單量 |
10 |
| 漲停價 |
16.75 |
總量 |
1346 |
| 跌停價 |
13.75 |
昨量 |
970 |
52.87% 內盤(710)(633)外盤 47.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 15.00 |
311 |
15.10 |
71 |
| 14.95 |
48 |
15.15 |
32 |
| 14.90 |
43 |
15.20 |
30 |
| 14.85 |
35 |
15.25 |
6 |
| 14.80 |
52 |
15.30 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:58 | 15.05 | 15.05 | 15.05 | 15.05 | 2 |
| 11:57 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:56 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:55 | 15.05 | 15.05 | 15.05 | 15.05 | 9 |
| 11:54 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:53 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:52 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:51 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
| 11:50 | 15.1 | 15.1 | 15.1 | 15.1 | 5 |
| 11:49 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:48 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 11:47 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:46 | 15.1 | 15.1 | 15.1 | 15.1 | 17 |
| 11:45 | 15.1 | 15.05 | 15.1 | 15.05 | 5 |
| 11:44 | 15.05 | 15.05 | 15.05 | 15.05 | 110 |
| 11:43 | 15.05 | 15.05 | 15.05 | 15.05 | 3 |
| 11:42 | 15 | 15 | 15 | 15 | 4 |
| 11:41 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:39 | 15.05 | 15.05 | 15.05 | 15.05 | 3 |
| 11:38 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:37 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:36 | 15.05 | 15.05 | 15.05 | 15.05 | 6 |
| 11:35 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:34 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:33 | 15.05 | 15.05 | 15.05 | 15.05 | 11 |
| 11:32 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:31 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:30 | 15.05 | 15.05 | 15.05 | 15.05 | 172 |
| 11:29 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:28 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:27 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:26 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:25 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 11:24 | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
| 11:23 | 15.05 | 15.05 | 15.05 | 15.05 | 20 |
| 11:22 | 15.05 | 15.05 | 15.05 | 15.05 | 47 |
| 11:21 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:20 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:19 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 11:18 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:17 | 15.1 | 15.1 | 15.1 | 15.1 | 4 |
| 11:16 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:15 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 11:14 | 15.05 | 15.05 | 15.05 | 15.05 | 30 |
| 11:13 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:12 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:11 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 11:10 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 11:09 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 11:08 | 15.15 | 15.15 | 15.15 | 15.15 | 4 |
| 11:07 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:06 | 15.1 | 15.1 | 15.1 | 15.1 | 8 |
| 11:05 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:04 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:03 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:02 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:01 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 11:00 | 15.1 | 15.1 | 15.1 | 15.1 | 40 |
| 10:59 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:58 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:57 | 15.1 | 15.1 | 15.1 | 15.1 | 15 |
| 10:56 | 15.1 | 15.1 | 15.1 | 15.1 | 21 |
| 10:55 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:54 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:53 | 15.1 | 15.1 | 15.1 | 15.1 | 42 |
| 10:52 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:51 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:50 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| 10:49 | 15.05 | 15.05 | 15.05 | 15.05 | 5 |
| 10:48 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:47 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:46 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:45 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:44 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:43 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:42 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:41 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:39 | 15.05 | 15.1 | 15.1 | 15.05 | 2 |
| 10:38 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 10:37 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 10:36 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:35 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:34 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:33 | 15.05 | 15.05 | 15.05 | 15.05 | 11 |
| 10:32 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:31 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:30 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:29 | 15.1 | 15.1 | 15.1 | 15.1 | 57 |
| 10:28 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:27 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:26 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:25 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:24 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:23 | 15.1 | 15.1 | 15.1 | 15.1 | 10 |
| 10:22 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:21 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 10:20 | 15.1 | 15.1 | 15.1 | 15.1 | 17 |
| 10:19 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:18 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:17 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:16 | 15.1 | 15.1 | 15.1 | 15.1 | 69 |
| 10:15 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:14 | 15.1 | 15.1 | 15.1 | 15.1 | 3 |
| 10:13 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:12 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:11 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:10 | 15.1 | 15.1 | 15.1 | 15.1 | 22 |
| 10:09 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:08 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:07 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:06 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:05 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:04 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:03 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 10:02 | 15.1 | 15.05 | 15.1 | 15.05 | 162 |
| 10:01 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 10:00 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:59 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:58 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:57 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:56 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:55 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:54 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:53 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:52 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:51 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:50 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:49 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:48 | 15.05 | 15.05 | 15.05 | 15.05 | 22 |
| 09:47 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:46 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:45 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:44 | 15.05 | 15.05 | 15.05 | 15.05 | 43 |
| 09:43 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:42 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:41 | 15.05 | 15.05 | 15.05 | 15.05 | 14 |
| 09:40 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 09:39 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:38 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:37 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:36 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:35 | 15.05 | 15.05 | 15.05 | 15.05 | 20 |
| 09:34 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:33 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:32 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 09:31 | 15.05 | 15.1 | 15.1 | 15.05 | 64 |
| 09:30 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:29 | 15.1 | 15.1 | 15.1 | 15.1 | 6 |
| 09:28 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:27 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:26 | 15.1 | 15.1 | 15.1 | 15.1 | 2 |
| 09:25 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:24 | 15.1 | 15.1 | 15.1 | 15.1 | 60 |
| 09:23 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 09:22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 09:21 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 09:20 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 09:19 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 09:18 | 15.15 | 15.15 | 15.15 | 15.15 | 40 |
| 09:17 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:16 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:15 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:14 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:13 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:12 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:11 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:10 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| 09:09 | 15.1 | 15.1 | 15.1 | 15.1 | 47 |
| 09:08 | 15.15 | 15.15 | 15.15 | 15.15 | 54 |
| 09:07 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 09:06 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 09:05 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 09:04 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 09:03 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 09:02 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| 09:01 | 15.2 | 15.2 | 15.2 | 15.2 | 5 |
上市
| 指數 |
22983.40 |
昨收 |
23125.08 |
| 漲跌 |
-141.68 |
高點 |
23108.36 |
| 漲跌幅 |
-0.61 |
低點 |
22880.57 |
| 成交金額 |
2193.93億 |
成交張數 |
4340477(張) |
| 5日均價 |
23222.97 |
5日均量 |
6842924(張) |
| 10日均價 |
22877.54 |
10日均量 |
6963647(張) |
| 30日均價 |
22918.51 |
30日均量 |
7365536(張) |
上櫃
| 指數 |
258.75 |
昨收 |
258.21 |
| 漲跌 |
0.54 |
高點 |
259.33 |
| 漲跌幅 |
0.21 |
低點 |
257.58 |
| 成交金額 |
703.52億 |
成交張數 |
1310522(張) |
| 5日均價 |
261.24 |
5日均量 |
2058637(張) |
| 10日均價 |
258.81 |
10日均量 |
1986258(張) |
| 30日均價 |
260.34 |
30日均量 |
1887590(張) |