成交	18.10	昨收	18.30
漲跌	-0.20	開盤	18.40
漲跌幅	-1.09%	最高	18.70
買進	18.10	最低	18.05
賣出	18.15	單量	229
漲停價	20.10	總量	3624
跌停價	16.50	昨量	4367

委買價	委買量	委賣價	委賣量
18.10	11	18.15	9
18.05	120	18.20	20
18.00	121	18.25	10
17.95	36	18.30	58
17.90	79	18.35	40

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	229
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.05	18.1	18.05	20
13:24	18.1	18.05	18.1	18.05	5
13:23	18.1	18.1	18.1	18.05	14
13:22	18.1	18.1	18.1	18.1	14
13:21	18.1	18.1	18.1	18.1	12
13:20	18.1	18.05	18.1	18.05	37
13:19	18.1	18.1	18.1	18.1	11
13:18	18.1	18.1	18.1	18.1	33
13:17	18.1	18.1	18.1	18.1	8
13:16	18.1	18.1	18.15	18.1	61
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	19
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	12
13:11	18.1	18.1	18.1	18.1	25
13:10	18.1	18.15	18.15	18.1	70
13:09	18.1	18.15	18.15	18.1	2
13:08	18.1	18.15	18.15	18.1	21
13:07	18.15	18.15	18.15	18.15	2
13:06	18.15	18.15	18.15	18.15	6
13:05	18.15	18.1	18.15	18.1	9
13:04	18.1	18.1	18.1	18.1	21
13:03	18.15	18.15	18.15	18.15	1
13:02	18.15	18.15	18.15	18.15	1
13:01	18.15	18.15	18.15	18.15	2
13:00	18.15	18.1	18.15	18.1	11
12:59	18.15	18.15	18.15	18.15	11
12:58	18.15	18.15	18.15	18.15	1
12:57	18.15	18.15	18.15	18.15	0
12:56	18.15	18.15	18.15	18.15	0
12:55	18.15	18.15	18.15	18.15	20
12:54	18.15	18.15	18.15	18.15	1
12:53	18.15	18.15	18.15	18.15	0
12:52	18.15	18.15	18.15	18.15	24
12:51	18.15	18.1	18.15	18.1	23
12:50	18.15	18.15	18.15	18.15	5
12:49	18.1	18.15	18.15	18.1	5
12:48	18.15	18.15	18.15	18.15	2
12:47	18.1	18.1	18.1	18.1	0
12:46	18.1	18.15	18.15	18.1	4
12:45	18.15	18.15	18.15	18.15	34
12:44	18.15	18.15	18.15	18.15	5
12:43	18.1	18.15	18.15	18.1	5
12:42	18.15	18.15	18.15	18.15	10
12:41	18.15	18.15	18.15	18.15	2
12:40	18.15	18.15	18.15	18.15	0
12:39	18.15	18.15	18.15	18.1	3
12:38	18.15	18.15	18.15	18.15	8
12:37	18.1	18.1	18.1	18.1	1
12:36	18.1	18.1	18.1	18.1	0
12:35	18.1	18.1	18.1	18.1	5
12:34	18.1	18.1	18.1	18.1	1
12:33	18.15	18.1	18.15	18.1	16
12:32	18.1	18.1	18.1	18.1	44
12:31	18.1	18.1	18.1	18.1	29
12:30	18.1	18.1	18.1	18.1	21
12:29	18.1	18.1	18.1	18.1	3
12:28	18.1	18.1	18.1	18.1	0
12:27	18.1	18.1	18.1	18.1	7
12:26	18.1	18.15	18.15	18.1	3
12:25	18.15	18.15	18.15	18.15	0
12:24	18.15	18.15	18.15	18.1	11
12:23	18.1	18.1	18.1	18.1	10
12:22	18.1	18.15	18.15	18.1	118
12:21	18.2	18.2	18.2	18.2	2
12:20	18.2	18.2	18.2	18.2	8
12:19	18.2	18.2	18.2	18.2	0
12:18	18.2	18.15	18.2	18.15	5
12:17	18.2	18.2	18.2	18.2	2
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	2
12:14	18.2	18.2	18.2	18.2	1
12:13	18.2	18.2	18.2	18.2	10
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	0
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	5
12:08	18.15	18.15	18.15	18.15	16
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	8
12:05	18.2	18.2	18.2	18.2	0
12:04	18.2	18.2	18.2	18.2	4
12:03	18.15	18.2	18.2	18.15	136
12:02	18.25	18.25	18.25	18.25	1
12:01	18.25	18.25	18.25	18.25	0
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	1
11:58	18.25	18.25	18.25	18.25	2
11:57	18.25	18.25	18.25	18.25	1
11:56	18.2	18.2	18.2	18.2	2
11:55	18.2	18.2	18.2	18.2	0
11:54	18.2	18.2	18.2	18.2	0
11:53	18.2	18.2	18.2	18.2	0
11:52	18.2	18.2	18.2	18.2	1
11:51	18.2	18.2	18.2	18.2	1
11:50	18.2	18.2	18.2	18.2	0
11:49	18.2	18.2	18.2	18.2	2
11:48	18.2	18.2	18.2	18.2	0
11:47	18.2	18.2	18.2	18.2	0
11:46	18.2	18.2	18.2	18.2	0
11:45	18.2	18.2	18.2	18.2	8
11:44	18.2	18.2	18.2	18.2	0
11:43	18.2	18.2	18.2	18.2	0
11:42	18.2	18.2	18.2	18.2	1
11:41	18.2	18.2	18.2	18.2	5
11:40	18.2	18.2	18.2	18.2	0
11:39	18.2	18.2	18.2	18.2	1
11:38	18.15	18.2	18.2	18.15	5
11:37	18.2	18.15	18.2	18.15	6
11:36	18.15	18.2	18.2	18.15	97
11:35	18.2	18.2	18.2	18.2	20
11:34	18.2	18.2	18.2	18.2	4
11:33	18.2	18.25	18.25	18.2	63
11:32	18.25	18.25	18.25	18.25	2
11:31	18.25	18.25	18.25	18.25	7
11:30	18.25	18.25	18.25	18.25	2
11:29	18.25	18.25	18.25	18.25	2
11:28	18.25	18.25	18.25	18.25	0
11:27	18.25	18.25	18.25	18.25	3
11:26	18.25	18.25	18.25	18.25	1
11:25	18.3	18.25	18.3	18.25	2
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	1
11:22	18.25	18.25	18.25	18.25	0
11:21	18.25	18.25	18.25	18.25	31
11:20	18.25	18.25	18.25	18.25	2
11:19	18.25	18.25	18.25	18.25	1
11:18	18.3	18.3	18.3	18.3	21
11:17	18.3	18.3	18.3	18.3	0
11:16	18.3	18.3	18.3	18.3	0
11:15	18.3	18.3	18.3	18.3	0
11:14	18.3	18.3	18.3	18.3	1
11:13	18.3	18.3	18.3	18.3	0
11:12	18.3	18.3	18.3	18.3	1
11:11	18.35	18.35	18.35	18.35	1
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	3
11:05	18.3	18.25	18.3	18.25	13
11:04	18.3	18.3	18.3	18.3	16
11:03	18.3	18.25	18.3	18.25	8
11:02	18.3	18.3	18.3	18.25	36
11:01	18.3	18.3	18.3	18.3	0
11:00	18.3	18.3	18.3	18.3	0
10:59	18.3	18.3	18.3	18.3	10
10:58	18.3	18.3	18.3	18.3	0
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	2
10:55	18.3	18.3	18.3	18.3	1
10:54	18.3	18.3	18.3	18.3	4
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.3	18.3	18.3	11
10:51	18.3	18.3	18.3	18.3	3
10:50	18.3	18.3	18.3	18.3	7
10:49	18.3	18.3	18.3	18.3	2
10:48	18.3	18.3	18.3	18.3	9
10:47	18.3	18.35	18.35	18.3	15
10:46	18.35	18.3	18.35	18.3	32
10:45	18.3	18.3	18.3	18.3	25
10:44	18.35	18.35	18.35	18.35	49
10:43	18.4	18.4	18.4	18.4	1
10:42	18.4	18.4	18.4	18.4	13
10:41	18.4	18.4	18.4	18.4	1
10:40	18.4	18.4	18.4	18.4	7
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.35	18.4	18.35	6
10:37	18.35	18.35	18.35	18.35	5
10:36	18.35	18.35	18.35	18.35	2
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	1
10:33	18.4	18.4	18.4	18.4	1
10:32	18.4	18.45	18.45	18.4	39
10:31	18.45	18.45	18.45	18.45	6
10:30	18.45	18.45	18.45	18.45	0
10:29	18.45	18.45	18.45	18.45	2
10:28	18.45	18.45	18.45	18.45	0
10:27	18.45	18.45	18.45	18.45	2
10:26	18.45	18.45	18.45	18.45	0
10:25	18.45	18.45	18.45	18.45	10
10:24	18.45	18.45	18.45	18.45	7
10:23	18.45	18.45	18.45	18.45	0
10:22	18.45	18.45	18.45	18.45	1
10:21	18.45	18.45	18.45	18.45	5
10:20	18.45	18.45	18.45	18.45	1
10:19	18.45	18.45	18.45	18.45	34
10:18	18.45	18.45	18.45	18.45	0
10:17	18.45	18.45	18.45	18.45	2
10:16	18.45	18.45	18.45	18.45	0
10:15	18.45	18.45	18.45	18.4	18
10:14	18.45	18.45	18.45	18.45	5
10:13	18.45	18.4	18.45	18.4	10
10:12	18.4	18.45	18.45	18.4	30
10:11	18.45	18.45	18.45	18.45	2
10:10	18.45	18.4	18.45	18.4	6
10:09	18.45	18.4	18.45	18.4	9
10:08	18.4	18.4	18.45	18.4	5
10:07	18.4	18.4	18.4	18.4	1
10:06	18.4	18.45	18.45	18.4	32
10:05	18.45	18.45	18.45	18.45	0
10:04	18.45	18.5	18.5	18.45	36
10:03	18.5	18.5	18.5	18.5	1
10:02	18.5	18.6	18.6	18.5	59
10:01	18.6	18.6	18.6	18.6	103
10:00	18.55	18.6	18.6	18.55	19
09:59	18.55	18.55	18.55	18.55	1
09:58	18.55	18.6	18.6	18.55	11
09:57	18.6	18.55	18.6	18.55	9
09:56	18.55	18.55	18.55	18.55	17
09:55	18.55	18.55	18.55	18.55	19
09:54	18.55	18.55	18.55	18.55	12
09:53	18.55	18.55	18.55	18.55	21
09:52	18.55	18.55	18.55	18.55	2
09:51	18.55	18.55	18.55	18.55	16
09:50	18.55	18.55	18.55	18.55	31
09:49	18.55	18.55	18.55	18.55	8
09:48	18.55	18.55	18.55	18.55	8
09:47	18.55	18.6	18.6	18.5	76
09:46	18.6	18.6	18.6	18.6	1
09:45	18.55	18.55	18.55	18.55	2
09:44	18.6	18.6	18.6	18.6	5
09:43	18.6	18.6	18.6	18.6	9
09:42	18.6	18.6	18.6	18.6	13
09:41	18.6	18.6	18.6	18.6	7
09:40	18.65	18.55	18.65	18.55	66
09:39	18.55	18.55	18.55	18.55	51
09:38	18.5	18.55	18.55	18.5	61
09:37	18.6	18.6	18.6	18.6	6
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	27
09:34	18.6	18.6	18.6	18.6	16
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	23
09:31	18.6	18.6	18.65	18.6	35
09:30	18.55	18.6	18.6	18.55	22
09:29	18.6	18.6	18.6	18.6	26
09:28	18.55	18.55	18.55	18.55	4
09:27	18.55	18.6	18.6	18.55	2
09:26	18.55	18.55	18.55	18.55	5
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.55	18.55	18.55	2
09:23	18.5	18.55	18.55	18.5	30
09:22	18.6	18.55	18.6	18.55	11
09:21	18.55	18.55	18.55	18.55	3
09:20	18.55	18.55	18.55	18.55	13
09:19	18.55	18.55	18.55	18.55	26
09:18	18.6	18.55	18.6	18.55	9
09:17	18.55	18.6	18.6	18.55	61
09:16	18.65	18.65	18.65	18.65	4
09:15	18.65	18.65	18.65	18.6	60
09:14	18.65	18.65	18.65	18.65	40
09:13	18.65	18.65	18.7	18.65	76
09:12	18.65	18.65	18.7	18.65	39
09:11	18.65	18.65	18.65	18.6	24
09:10	18.55	18.55	18.6	18.55	63
09:09	18.55	18.5	18.55	18.5	34
09:08	18.5	18.5	18.5	18.5	3
09:07	18.5	18.55	18.55	18.5	17
09:06	18.55	18.6	18.6	18.55	30
09:05	18.6	18.6	18.6	18.6	3
09:04	18.6	18.55	18.6	18.55	16
09:03	18.5	18.55	18.7	18.5	109
09:02	18.5	18.5	18.5	18.5	7
09:01	18.5	18.4	18.5	18.4	28

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4126.41億	成交張數	8474110(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	930.39億	成交張數	1880539(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)