成交	63.50	昨收	59.20
漲跌	4.30	開盤	61.40
漲跌幅	7.26%	最高	65.10
買進	63.40	最低	59.00
賣出	63.50	單量	2
漲停價	65.10	總量	71484
跌停價	53.30	昨量	17078

委買價	委買量	委賣價	委賣量
63.40	12	63.50	4
63.30	15	63.60	14
63.20	61	63.70	12
63.10	29	63.80	20
63.00	84	63.90	32

時間	成交	開	高	低	量
11:55	63.6	63.4	63.6	63.3	40
11:54	63.5	63.8	63.9	63.2	259
11:53	63.8	63.6	63.8	63.5	117
11:52	63.5	63.2	63.6	63.2	127
11:51	63.2	63.7	63.8	62.9	539
11:50	63.6	63.8	63.9	63.5	264
11:49	63.9	64.1	64.1	63.8	139
11:48	64.1	64	64.1	63.9	60
11:47	63.8	63.8	64	63.7	166
11:46	64.1	64	64.1	63	1069
11:45	64.1	64	64.2	63.9	371
11:44	64.1	64.2	64.3	63.9	428
11:43	64.2	64.6	64.7	64.2	184
11:42	64.7	64.7	64.8	64.6	98
11:41	64.7	64.3	64.7	64.3	123
11:40	64.3	64.5	64.5	64	636
11:39	64.5	64.4	64.6	64.3	207
11:38	64.5	64.6	64.7	64.3	422
11:37	64.6	64.7	64.8	64.5	437
11:36	64.8	65	65	64.7	255
11:35	65	65	65.1	64.9	128
11:34	64.9	65.1	65.1	64.9	314
11:33	65.1	65	65.1	65	333
11:32	65.1	65.1	65.1	64.9	545
11:31	65.1	64.8	65.1	64.8	1768
11:30	64.8	64.9	65	64.8	107
11:29	65	64.9	65	64.8	117
11:28	64.9	65	65	64.8	158
11:27	64.9	65	65.1	64.9	245
11:26	65	64.7	65.1	64.7	333
11:25	64.8	64.7	65	64.7	546
11:24	64.9	65.1	65.1	64.8	314
11:23	65.1	65.1	65.1	64.7	2294
11:22	65.1	65.1	65.1	65.1	125
11:21	65.1	65.1	65.1	65.1	199
11:20	65.1	65.1	65.1	65.1	169
11:19	65.1	65.1	65.1	65.1	209
11:18	65.1	65	65.1	65	686
11:17	65	65.1	65.1	64.8	1592
11:16	65.1	65.1	65.1	65.1	233
11:15	65.1	65.1	65.1	65.1	469
11:14	65.1	65.1	65.1	65.1	270
11:13	65.1	65.1	65.1	65.1	379
11:12	65.1	64.9	65.1	64.9	2433
11:11	64.9	65	65	64.8	497
11:10	64.9	65.1	65.1	64.8	1690
11:09	65.1	64.8	65.1	64.8	6080
11:08	65	64.2	65	63.9	2675
11:07	64.2	63.7	64.6	63.6	2365
11:06	63.7	63.1	63.7	63.1	652
11:05	63	63	63	62.9	194
11:04	62.9	62.7	63	62.7	197
11:03	62.6	62.8	62.8	62.6	313
11:02	62.8	63	63.1	62.7	286
11:01	63	63.4	63.4	62.9	527
11:00	63.5	63.4	63.5	63.3	275
10:59	63.3	63.1	63.4	63.1	358
10:58	63.1	63.8	63.8	63	811
10:57	63.8	63.3	63.8	63.2	1531
10:56	63.3	62.5	63.4	62.5	1597
10:55	62.6	62.4	62.6	62.2	556
10:54	62.4	62.2	62.4	62.1	305
10:53	62.1	61.8	62.2	61.8	774
10:52	61.7	61.7	61.8	61.6	65
10:51	61.7	61.8	61.8	61.6	240
10:50	61.8	61.9	62	61.8	74
10:49	61.9	61.9	62	61.8	175
10:48	61.9	61.9	62	61.7	294
10:47	61.8	61.5	61.9	61.4	331
10:46	61.4	61.4	61.5	61.3	60
10:45	61.4	61.4	61.5	61.4	56
10:44	61.4	61.4	61.5	61.4	94
10:43	61.4	61.8	61.8	61.4	144
10:42	61.8	61.3	61.8	61.2	432
10:41	61.2	61.1	61.3	61.1	79
10:40	61.1	61.1	61.2	61.1	58
10:39	61.2	61.1	61.2	61.1	36
10:38	61.1	61.2	61.2	61.1	72
10:37	61.2	61.2	61.2	61.2	38
10:36	61.1	61.1	61.2	61.1	36
10:35	61.1	61	61.2	60.9	169
10:34	60.9	60.9	61	60.9	48
10:33	60.9	60.9	60.9	60.8	49
10:32	60.9	60.8	60.9	60.8	30
10:31	60.8	60.8	60.8	60.8	62
10:30	60.5	60.5	60.5	60.5	12
10:29	60.6	60.5	60.6	60.5	35
10:28	60.5	60.5	60.5	60.5	10
10:27	60.6	60.5	60.6	60.4	59
10:26	60.5	60.5	60.5	60.5	6
10:25	60.5	60.5	60.5	60.5	18
10:24	60.6	60.5	60.6	60.4	19
10:23	60.5	60.5	60.5	60.4	67
10:22	60.6	60.6	60.6	60.6	11
10:21	60.6	60.7	60.7	60.5	79
10:20	60.7	60.8	60.8	60.7	61
10:19	60.7	60.8	60.8	60.7	48
10:18	60.7	60.7	60.7	60.7	20
10:17	60.7	60.7	60.7	60.7	17
10:16	60.7	60.8	60.8	60.7	25
10:15	60.8	60.7	60.8	60.7	68
10:14	60.6	60.4	60.6	60.4	26
10:13	60.4	60.6	60.6	60.4	122
10:12	60.6	60.6	60.6	60.5	23
10:11	60.7	60.6	60.7	60.5	65
10:10	60.8	60.8	60.8	60.7	27
10:09	60.7	60.8	60.8	60.7	53
10:08	60.8	60.7	60.8	60.7	39
10:07	60.7	60.6	60.8	60.6	86
10:06	60.5	60.5	60.6	60.5	16
10:05	60.5	60.5	60.6	60.5	62
10:04	60.5	60.5	60.6	60.5	82
10:03	60.4	60.4	60.4	60.3	42
10:02	60.4	60.4	60.5	60.3	45
10:01	60.4	60.4	60.4	60.3	62
10:00	60.3	60.7	60.7	60.3	206
09:59	60.7	60.6	60.7	60.5	44
09:58	60.6	60.6	60.6	60.6	105
09:57	60.6	60.6	60.7	60.6	80
09:56	60.6	60.6	60.7	60.5	62
09:55	60.6	60.6	60.6	60.5	47
09:54	60.6	60.6	60.6	60.6	67
09:53	60.6	60.6	60.7	60.6	162
09:52	60.7	60.7	60.9	60.6	85
09:51	60.8	61.1	61.1	60.7	204
09:50	61.1	61.1	61.2	61.1	57
09:49	61.1	61	61.2	61	190
09:48	61.1	61.3	61.3	61	165
09:47	61.3	61.5	61.5	61.3	118
09:46	61.4	61.6	61.6	61.4	86
09:45	61.6	61.5	61.6	61.3	250
09:44	61.5	61.4	61.7	61.4	391
09:43	61.5	61.6	61.6	61.3	190
09:42	61.5	61.7	61.7	61.5	200
09:41	61.7	61.7	61.8	61.4	458
09:40	61.7	61.4	61.7	61.4	631
09:39	61.4	61	61.4	61	439
09:38	61	60.9	61	60.9	93
09:37	60.8	60.8	60.9	60.8	157
09:36	60.6	60.7	60.8	60.6	154
09:35	60.5	60.4	60.5	60.4	153
09:34	60.3	60.3	60.4	60.2	165
09:33	60.3	60.6	60.6	60.3	214
09:32	60.5	60.8	60.8	60.5	266
09:31	60.8	60.7	61	60.7	604
09:30	60.6	60.4	60.6	60.3	250
09:29	60.3	60.2	60.4	60.1	345
09:28	60.1	60.2	60.2	60.1	286
09:27	60.2	59.8	60.3	59.7	187
09:26	59.8	59.6	60.1	59.6	434
09:25	59.7	59.3	59.7	59.3	464
09:24	59.2	59.6	59.6	59	755
09:23	59.6	59.6	59.6	59.5	349
09:22	59.6	60.2	60.2	59.5	1003
09:21	60.1	60.3	60.4	60.1	287
09:20	60.3	60.4	60.5	60.2	248
09:19	60.4	60.4	60.5	60.2	404
09:18	60.5	60.9	61	60.4	955
09:17	60.9	61.2	61.3	60.8	351
09:16	61.3	60.9	61.3	60.7	449
09:15	60.9	60.9	61.2	60.9	553
09:14	61	61.3	61.3	60.7	723
09:13	61.4	61.7	61.7	61	1052
09:12	61.7	62.1	62.1	61.7	423
09:11	62	61.9	62.2	61.8	539
09:10	62	61.7	62.4	61.7	672
09:09	61.7	61.6	61.8	61.4	614
09:08	61.8	61.7	62.2	61.7	904
09:07	61.7	62.3	62.4	61.5	913
09:06	62.3	63.2	63.2	62.3	869
09:05	63.3	63.3	63.4	62.6	2396
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63	63.5	63	268
09:02	63	62.3	63.1	62.1	1596
09:01	62.1	61.4	62.3	61.4	2347

指數	33604.36	昨收	33689.68
漲跌	-85.32	高點	33940.79
漲跌幅	-0.25	低點	33379.66
成交金額	5967.52億	成交張數	8920377(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.73	昨收	329.79
漲跌	-1.06	高點	334.64
漲跌幅	-0.32	低點	325.70
成交金額	1940.24億	成交張數	1915213(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)