成交	47.00	昨收	45.75
漲跌	1.25	開盤	46.25
漲跌幅	2.73%	最高	47.75
買進	47.00	最低	46.25
賣出	47.10	單量	2
漲停價	50.30	總量	2378
跌停價	41.20	昨量	4114

委買價	委買量	委賣價	委賣量
47.00	21	47.10	12
46.95	34	47.15	15
46.90	16	47.20	30
46.85	16	47.25	7
46.80	28	47.30	41

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	145
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.6	39.65	39.6	10
13:23	39.5	39.5	39.5	39.5	19
13:22	39.45	39.55	39.55	39.45	46
13:21	39.55	39.7	39.7	39.55	48
13:20	39.75	39.75	39.75	39.75	6
13:19	39.75	39.75	39.8	39.75	23
13:18	39.8	39.8	39.8	39.8	0
13:17	39.8	39.75	39.8	39.75	35
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	3
13:14	39.85	39.85	39.85	39.85	15
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	2
13:11	39.85	39.9	39.9	39.85	8
13:10	39.85	39.85	39.85	39.85	10
13:09	39.85	39.85	39.9	39.85	12
13:08	39.9	39.9	39.9	39.9	19
13:07	39.9	39.9	39.9	39.9	0
13:06	39.9	39.9	39.9	39.9	6
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	2
13:03	39.85	39.9	39.9	39.85	12
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	40	40.15	39.95	10
12:59	40.15	40.15	40.15	40.15	10
12:58	40.15	40	40.15	40	74
12:57	39.95	39.8	39.95	39.8	14
12:56	39.8	39.85	39.85	39.8	9
12:55	39.8	39.8	39.8	39.8	1
12:54	39.85	39.85	39.85	39.85	2
12:53	39.85	39.85	39.85	39.85	2
12:52	39.85	39.9	39.9	39.8	22
12:51	39.95	39.95	39.95	39.95	10
12:50	39.9	39.9	39.9	39.9	0
12:49	39.9	39.9	39.9	39.9	19
12:48	39.9	39.9	39.9	39.9	1
12:47	39.95	39.95	39.95	39.95	2
12:46	40	40	40	40	0
12:45	40	40	40	40	1
12:44	40	39.95	40	39.95	18
12:43	39.9	39.9	39.9	39.9	3
12:42	39.9	39.95	39.95	39.9	6
12:41	39.9	39.95	39.95	39.9	4
12:40	39.95	39.9	39.95	39.9	3
12:39	39.9	39.9	39.9	39.9	5
12:38	39.95	39.95	39.95	39.95	4
12:37	39.95	40	40	39.95	7
12:36	40	40	40	40	4
12:35	40	40	40	40	6
12:34	40	40	40	40	1
12:33	40	40	40	40	1
12:32	40	40	40	40	21
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	13
12:29	40	40	40	40	32
12:28	39.9	39.9	39.9	39.9	9
12:27	39.85	39.85	39.9	39.85	14
12:26	39.9	39.9	39.9	39.9	6
12:25	39.8	39.7	39.8	39.7	8
12:24	39.8	39.8	39.85	39.75	7
12:23	39.8	39.85	39.85	39.8	8
12:22	39.85	39.75	39.85	39.75	23
12:21	39.7	39.65	39.7	39.65	10
12:20	39.6	39.6	39.6	39.6	12
12:19	39.65	39.65	39.65	39.6	9
12:18	39.65	39.65	39.65	39.65	2
12:17	39.7	39.75	39.75	39.7	11
12:16	39.75	39.75	39.75	39.75	0
12:15	39.75	39.75	39.75	39.75	3
12:14	39.8	39.7	39.8	39.7	2
12:13	39.85	39.9	39.9	39.85	22
12:12	39.7	39.55	39.75	39.55	68
12:11	39.55	39.55	39.55	39.5	20
12:10	39.45	39.45	39.45	39.4	17
12:09	39.5	39.45	39.5	39.45	5
12:08	39.45	39.45	39.55	39.45	10
12:07	39.5	39.5	39.55	39.5	14
12:06	39.5	39.55	39.55	39.5	19
12:05	39.55	39.55	39.55	39.55	17
12:04	39.65	39.65	39.65	39.65	16
12:03	39.7	39.7	39.7	39.7	1
12:02	39.7	39.7	39.7	39.7	10
12:01	39.7	39.7	39.7	39.7	20
12:00	39.55	39.5	39.55	39.5	41
11:59	39.5	39.6	39.6	39.5	48
11:58	39.65	39.7	39.7	39.65	29
11:57	39.75	39.8	39.8	39.75	24
11:56	39.75	39.75	39.75	39.75	9
11:55	39.7	39.7	39.7	39.7	5
11:54	39.7	39.7	39.7	39.7	19
11:53	39.65	39.7	39.7	39.65	27
11:52	39.7	39.7	39.7	39.7	17
11:51	39.75	39.75	39.75	39.75	13
11:50	39.8	39.8	39.8	39.8	4
11:49	39.85	39.85	39.85	39.85	34
11:48	39.9	39.9	39.9	39.9	10
11:47	39.9	39.85	39.9	39.85	24
11:46	39.9	39.9	39.9	39.9	15
11:45	39.9	39.9	39.9	39.9	8
11:44	39.95	40	40	39.95	72
11:43	40	40	40	40	2
11:42	40	40.1	40.1	40	38
11:41	40.1	40.1	40.1	40.1	7
11:40	40.1	40.1	40.1	40.1	6
11:39	40.1	40.1	40.1	40.1	21
11:38	40.1	40.05	40.1	40.05	20
11:37	40.1	40.15	40.15	40.1	14
11:36	40.2	40.25	40.25	40.2	20
11:35	40.3	40.3	40.3	40.3	4
11:34	40.3	40.3	40.3	40.3	6
11:33	40.35	40.35	40.35	40.35	10
11:32	40.35	40.3	40.35	40.3	106
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.6	40.6	40.6	21
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	30
11:25	40.65	40.65	40.65	40.65	0
11:24	40.65	40.65	40.65	40.65	0
11:23	40.65	40.65	40.65	40.65	0
11:22	40.65	40.7	40.7	40.65	14
11:21	40.75	40.75	40.75	40.75	15
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	6
11:18	40.75	40.75	40.75	40.75	2
11:17	40.75	40.8	40.8	40.75	34
11:16	40.85	40.85	40.85	40.85	0
11:15	40.85	40.9	40.9	40.85	14
11:14	41	41	41	41	89
11:13	41	41.05	41.05	41	31
11:12	41.1	41.1	41.1	41.1	11
11:11	41.15	41.15	41.15	41.15	4
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	1
11:08	41.15	41.15	41.15	41.15	2
11:07	41.15	41.1	41.15	41.1	5
11:06	41.1	41.1	41.1	41.1	2
11:05	41.1	41.1	41.1	41.1	3
11:04	41.1	41.1	41.1	41.1	5
11:03	41.1	41.1	41.1	41.1	41
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	5
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	22
10:57	41.2	41.2	41.2	41.2	1
10:56	41.2	41.3	41.3	41.2	27
10:55	41.3	41.3	41.3	41.3	6
10:54	41.3	41.35	41.35	41.3	18
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	2
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	19
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.45	41.45	41.4	34
10:46	41.5	41.5	41.5	41.5	19
10:45	41.55	41.55	41.55	41.55	1
10:44	41.55	41.5	41.55	41.5	15
10:43	41.6	41.6	41.6	41.6	11
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	3
10:40	41.6	41.6	41.6	41.6	1
10:39	41.6	41.6	41.6	41.6	14
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	1
10:32	41.65	41.65	41.65	41.65	3
10:31	41.6	41.6	41.6	41.6	1
10:30	41.6	41.6	41.6	41.6	7
10:29	41.6	41.6	41.6	41.6	0
10:28	41.6	41.6	41.6	41.6	0
10:27	41.6	41.6	41.6	41.6	0
10:26	41.6	41.6	41.6	41.6	4
10:25	41.6	41.6	41.6	41.6	0
10:24	41.6	41.6	41.6	41.6	0
10:23	41.6	41.6	41.6	41.6	14
10:22	41.6	41.6	41.6	41.6	0
10:21	41.6	41.6	41.6	41.6	0
10:20	41.6	41.6	41.6	41.6	0
10:19	41.6	41.6	41.6	41.6	0
10:18	41.6	41.6	41.6	41.6	6
10:17	41.7	41.7	41.7	41.7	0
10:16	41.7	41.7	41.7	41.7	1
10:15	41.7	41.7	41.7	41.7	8
10:14	41.55	41.55	41.55	41.55	4
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	2
10:10	41.45	41.45	41.45	41.45	11
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	6
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	18
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.5	41.5	41.45	46
10:01	41.5	41.55	41.55	41.5	13
10:00	41.6	41.6	41.6	41.6	4
09:59	41.55	41.55	41.55	41.55	7
09:58	41.55	41.6	41.6	41.55	16
09:57	41.6	41.6	41.6	41.6	30
09:56	41.65	41.65	41.65	41.65	13
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.6	41.65	41.6	21
09:53	41.65	41.65	41.65	41.65	0
09:52	41.65	41.65	41.65	41.65	1
09:51	41.6	41.6	41.6	41.6	3
09:50	41.6	41.6	41.6	41.6	3
09:49	41.6	41.6	41.6	41.6	13
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	3
09:45	41.7	41.7	41.7	41.7	3
09:44	41.65	41.65	41.65	41.65	13
09:43	41.8	41.7	41.8	41.7	29
09:42	41.7	41.7	41.7	41.7	0
09:41	41.7	41.7	41.7	41.7	0
09:40	41.7	41.7	41.7	41.7	30
09:39	41.75	41.8	41.8	41.75	4
09:38	41.75	41.75	41.75	41.75	4
09:37	41.75	41.75	41.75	41.75	4
09:36	41.75	41.75	41.75	41.75	8
09:35	41.75	41.75	41.75	41.75	3
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.75	41.75	41.75	7
09:32	41.8	41.8	41.8	41.75	41
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	9
09:29	41.85	41.85	41.85	41.85	0
09:28	41.85	41.85	41.9	41.85	12
09:27	41.85	41.85	41.85	41.85	10
09:26	41.85	41.85	41.85	41.85	3
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.85	41.9	41.85	13
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.8	26
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	12
09:19	41.9	41.9	41.9	41.9	4
09:18	41.9	41.85	41.9	41.85	6
09:17	41.9	41.9	41.9	41.9	5
09:16	41.9	41.9	41.9	41.9	7
09:15	41.9	41.9	41.9	41.9	10
09:14	42	41.9	42	41.9	17
09:13	41.9	41.9	41.9	41.9	18
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	7
09:09	42.1	42.1	42.1	42.1	1
09:08	42.05	42.05	42.05	42.05	3
09:07	42	41.9	42	41.9	16
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	20
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	31
09:02	41.85	41.85	41.85	41.85	11
09:01	41.8	41.65	41.8	41.6	58

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)