成交	63.20	昨收	59.20
漲跌	4.00	開盤	61.40
漲跌幅	6.76%	最高	65.10
買進	63.20	最低	59.00
賣出	63.30	單量	98
漲停價	65.10	總量	86159
跌停價	53.30	昨量	17078

委買價	委買量	委賣價	委賣量
63.20	213	63.30	39
63.10	111	63.40	34
63.00	233	63.50	79
62.90	86	63.60	105
62.80	126	63.70	87

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	1255
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.2	63.3	63.2	228
13:24	63.2	63.3	63.4	63.2	382
13:23	63.4	63.2	63.4	63.2	201
13:22	63.2	63.3	63.3	63.2	134
13:21	63.2	63.2	63.2	63.1	106
13:20	63.2	63.2	63.3	63.1	92
13:19	63.2	63.2	63.3	63.2	89
13:18	63.2	62.9	63.2	62.9	147
13:17	62.9	63	63	62.9	36
13:16	63	63	63.1	63	70
13:15	63	63	63.1	62.9	64
13:14	62.9	62.9	63	62.8	104
13:13	62.8	62.8	62.9	62.8	74
13:12	62.8	62.8	62.8	62.8	58
13:11	62.7	62.8	62.8	62.7	76
13:10	62.8	63	63	62.7	208
13:09	62.9	63.2	63.2	62.9	155
13:08	63.1	63.2	63.2	63.1	73
13:07	63.2	63.2	63.2	63.1	37
13:06	63.2	63.2	63.2	63.1	50
13:05	63.1	63.3	63.3	63.1	59
13:04	63.3	63.3	63.3	63.3	18
13:03	63.2	63.2	63.3	63.1	46
13:02	63.2	63.1	63.2	62.9	225
13:01	63	63.6	63.6	63	189
13:00	63.6	63.6	63.6	63.5	62
12:59	63.7	63.3	63.7	63.3	216
12:58	63.3	63.4	63.4	63.3	39
12:57	63.4	63.3	63.4	63.3	28
12:56	63.4	63.4	63.5	63.3	32
12:55	63.4	63.6	63.6	63.3	92
12:54	63.5	63.7	63.7	63.5	75
12:53	63.7	63.7	63.7	63.6	106
12:52	63.7	63.6	63.7	63.6	41
12:51	63.6	63.5	63.7	63.5	67
12:50	63.5	63.5	63.6	63.4	60
12:49	63.5	63.5	63.6	63.4	74
12:48	63.5	63.3	63.5	63.2	83
12:47	63.3	63.2	63.3	63.2	41
12:46	63.2	63.2	63.3	63.2	59
12:45	63.2	63.4	63.4	63.2	84
12:44	63.4	63.5	63.5	63.2	97
12:43	63.5	63.6	63.7	63.4	158
12:42	63.6	63.3	63.7	63.3	136
12:41	63.3	63.1	63.3	63.1	34
12:40	63.1	63.6	63.7	63.1	271
12:39	63.7	63.5	63.7	63.5	192
12:38	63.6	63.3	63.6	63.3	129
12:37	63.3	63.3	63.4	63.2	93
12:36	63.3	63.5	63.5	63.3	181
12:35	63.3	63	63.5	62.9	638
12:34	63	63	63	62.9	124
12:33	62.9	62.8	62.9	62.7	190
12:32	62.8	62.9	63	62.8	131
12:31	62.9	62.7	62.9	62.6	210
12:30	62.7	62.7	62.7	62.6	285
12:29	62.7	62.5	62.7	62.5	371
12:28	62.5	62.4	62.6	62.4	118
12:27	62.4	62.4	62.5	62.2	241
12:26	62.5	62.1	62.5	62	181
12:25	62.1	61.9	62.2	61.8	79
12:24	61.9	61.9	62	61.7	220
12:23	62	62.2	62.3	61.7	589
12:22	62.3	62.6	62.7	62.2	535
12:21	62.6	62.5	62.7	62.4	155
12:20	62.4	62.4	62.4	62.3	87
12:19	62.4	62.3	62.5	62.3	97
12:18	62.4	62.5	62.6	62.3	176
12:17	62.5	62.4	62.5	62.3	126
12:16	62.5	62.5	62.6	62.4	177
12:15	62.6	62.8	62.9	62.3	388
12:14	62.8	62.7	62.9	62.6	212
12:13	62.7	63	63	62.7	150
12:12	62.9	62.8	63.1	62.7	125
12:11	63	62.9	63	62.6	305
12:10	62.9	63.2	63.3	62.8	496
12:09	63.3	63.2	63.3	63.1	66
12:08	63.2	63.2	63.3	63.1	189
12:07	63.2	63.2	63.3	63.2	47
12:06	63.3	63.7	63.7	63.2	238
12:05	63.6	63.5	63.7	63.5	48
12:04	63.5	63.7	63.7	63.4	84
12:03	63.7	63.7	63.8	63.6	119
12:02	63.7	63.5	63.7	63.5	70
12:01	63.6	63.7	63.7	63.4	153
12:00	63.7	63.5	63.7	63.5	90
11:59	63.6	63.2	63.6	63.2	66
11:58	63.3	63.4	63.4	63.2	137
11:57	63.4	63.4	63.4	63.3	47
11:56	63.4	63.5	63.6	63.2	171
11:55	63.6	63.4	63.6	63.3	75
11:54	63.5	63.8	63.9	63.2	259
11:53	63.8	63.6	63.8	63.5	117
11:52	63.5	63.2	63.6	63.2	127
11:51	63.2	63.7	63.8	62.9	539
11:50	63.6	63.8	63.9	63.5	264
11:49	63.9	64.1	64.1	63.8	139
11:48	64.1	64	64.1	63.9	60
11:47	63.8	63.8	64	63.7	166
11:46	64.1	64	64.1	63	1069
11:45	64.1	64	64.2	63.9	371
11:44	64.1	64.2	64.3	63.9	428
11:43	64.2	64.6	64.7	64.2	184
11:42	64.7	64.7	64.8	64.6	98
11:41	64.7	64.3	64.7	64.3	123
11:40	64.3	64.5	64.5	64	636
11:39	64.5	64.4	64.6	64.3	207
11:38	64.5	64.6	64.7	64.3	431
11:37	64.6	64.7	64.8	64.5	437
11:36	64.8	65	65	64.7	255
11:35	65	65	65.1	64.9	128
11:34	64.9	65.1	65.1	64.9	314
11:33	65.1	65	65.1	65	333
11:32	65.1	65.1	65.1	64.9	547
11:31	65	64.9	65.1	64.8	1766
11:30	64.8	64.9	65	64.8	107
11:29	65	64.9	65	64.8	117
11:28	64.9	65	65	64.8	158
11:27	64.9	64.9	65	64.9	246
11:26	64.9	64.7	65.1	64.7	335
11:25	64.7	64.7	65	64.7	524
11:24	64.8	65.1	65.1	64.8	334
11:23	65.1	65.1	65.1	64.7	2294
11:22	65.1	65.1	65.1	65.1	120
11:21	65.1	65.1	65.1	65.1	202
11:20	65.1	65.1	65.1	65.1	173
11:19	65.1	65.1	65.1	65.1	219
11:18	65.1	65.1	65.1	65.1	683
11:17	65	65.1	65.1	64.8	1581
11:16	65.1	65.1	65.1	65.1	234
11:15	65.1	65.1	65.1	65.1	469
11:14	65.1	65.1	65.1	65.1	270
11:13	65.1	65.1	65.1	65.1	383
11:12	65.1	64.9	65.1	64.9	2429
11:11	64.9	65	65	64.8	497
11:10	64.9	65.1	65.1	64.8	1720
11:09	65.1	64.8	65.1	64.8	6046
11:08	64.9	64.3	65	63.9	2682
11:07	64	63.7	64.6	63.6	2391
11:06	63.7	63.1	63.7	63.1	623
11:05	63	62.9	63	62.9	194
11:04	62.9	62.7	63	62.7	218
11:03	62.7	62.8	62.8	62.6	289
11:02	62.8	63	63.1	62.8	288
11:01	63	63.4	63.4	62.9	529
11:00	63.4	63.4	63.5	63.3	276
10:59	63.3	63.1	63.4	63.1	360
10:58	63.1	63.7	63.8	63	812
10:57	63.8	63.4	63.8	63.2	1520
10:56	63.4	62.5	63.4	62.5	1603
10:55	62.6	62.4	62.6	62.2	558
10:54	62.4	62.1	62.4	62.1	307
10:53	62.1	61.8	62.2	61.8	770
10:52	61.7	61.7	61.8	61.6	83
10:51	61.7	61.8	61.8	61.6	222
10:50	61.8	62	62	61.8	74
10:49	61.9	61.9	62	61.8	177
10:48	61.9	61.8	62	61.8	291
10:47	61.9	61.5	61.9	61.5	332
10:46	61.4	61.4	61.5	61.4	60
10:45	61.4	61.5	61.5	61.4	53
10:44	61.3	61.5	61.5	61.3	97
10:43	61.4	61.8	61.8	61.4	144
10:42	61.8	61.3	61.8	61.3	433
10:41	61.2	61.1	61.2	61.1	93
10:40	61.1	61.1	61.1	61.1	43
10:39	61.2	61.1	61.2	61.1	37
10:38	61.1	61.2	61.2	61.1	85
10:37	61.2	61.2	61.2	61.2	24
10:36	61.1	61.1	61.2	61.1	40
10:35	61.1	60.9	61.2	60.9	170
10:34	61	61	61	60.9	44
10:33	60.9	60.9	60.9	60.8	54
10:32	60.8	60.8	60.8	60.8	27
10:31	60.8	60.8	60.8	60.7	56
10:30	60.7	60.5	60.7	60.5	16
10:29	60.5	60.5	60.6	60.5	34
10:28	60.5	60.5	60.5	60.5	12
10:27	60.4	60.5	60.6	60.4	59
10:26	60.5	60.5	60.5	60.5	20
10:25	60.6	60.6	60.6	60.6	2
10:24	60.6	60.5	60.6	60.4	30
10:23	60.4	60.5	60.5	60.4	60
10:22	60.6	60.6	60.6	60.6	5
10:21	60.5	60.7	60.7	60.5	117
10:20	60.7	60.7	60.7	60.7	37
10:19	60.8	60.8	60.8	60.8	23
10:18	60.8	60.7	60.8	60.7	36
10:17	60.7	60.7	60.7	60.7	13
10:16	60.7	60.8	60.8	60.7	26
10:15	60.8	60.6	60.8	60.6	89
10:14	60.5	60.5	60.5	60.5	12
10:13	60.4	60.6	60.6	60.4	114
10:12	60.6	60.6	60.6	60.5	23
10:11	60.8	60.6	60.8	60.6	66
10:10	60.8	60.8	60.8	60.8	27
10:09	60.7	60.8	60.8	60.7	54
10:08	60.8	60.8	60.8	60.8	31
10:07	60.7	60.6	60.8	60.6	95
10:06	60.7	60.6	60.7	60.6	14
10:05	60.5	60.5	60.5	60.5	64
10:04	60.5	60.5	60.6	60.5	103
10:03	60.3	60.4	60.4	60.3	14
10:02	60.3	60.4	60.4	60.3	52
10:01	60.4	60.4	60.4	60.4	103
10:00	60.4	60.7	60.7	60.4	166
09:59	60.7	60.6	60.7	60.6	47
09:58	60.6	60.6	60.6	60.6	102
09:57	60.7	60.6	60.7	60.6	80
09:56	60.6	60.7	60.7	60.6	70
09:55	60.5	60.7	60.7	60.5	40
09:54	60.6	60.6	60.7	60.6	51
09:53	60.6	60.6	60.7	60.6	174
09:52	60.7	60.7	60.7	60.7	152
09:51	60.7	61.1	61.1	60.7	173
09:50	61.2	61.2	61.2	61.2	27
09:49	61.2	61	61.2	61	216
09:48	61	61.2	61.2	61	164
09:47	61.3	61.5	61.5	61.3	100
09:46	61.4	61.6	61.6	61.4	73
09:45	61.6	61.5	61.6	61.3	250
09:44	61.5	61.7	61.7	61.4	278
09:43	61.4	61.6	61.6	61.3	304
09:42	61.6	61.5	61.6	61.5	191
09:41	61.7	61.7	61.7	61.4	474
09:40	61.7	61.3	61.7	61.3	622
09:39	61.4	60.9	61.4	60.9	445
09:38	61	60.8	61	60.8	86
09:37	60.8	60.7	60.8	60.7	196
09:36	60.7	60.6	60.8	60.6	119
09:35	60.6	60.4	60.6	60.4	141
09:34	60.3	60.3	60.3	60.2	170
09:33	60.3	60.6	60.6	60.2	219
09:32	60.5	60.8	60.8	60.5	286
09:31	60.8	60.7	60.9	60.7	610
09:30	60.5	60.4	60.5	60.4	239
09:29	60.3	60.2	60.3	60.1	332
09:28	60.1	60.1	60.2	60	240
09:27	60.2	59.8	60.2	59.7	230
09:26	59.8	59.7	60	59.6	432
09:25	59.7	59.3	59.8	59.3	471
09:24	59.2	59.6	59.6	59.1	767
09:23	59.6	59.6	59.6	59.5	374
09:22	59.6	60.2	60.2	59.6	960
09:21	60.2	60.3	60.4	60.1	307
09:20	60.4	60.4	60.5	60.2	233
09:19	60.4	60.4	60.5	60.2	394
09:18	60.5	60.9	60.9	60.4	971
09:17	60.9	61.2	61.3	60.9	345
09:16	61.3	60.9	61.3	60.8	496
09:15	60.9	61	61.2	60.9	510
09:14	61	61.3	61.4	60.8	709
09:13	61.3	61.7	61.7	61	1055
09:12	61.7	62.1	62.1	61.7	450
09:11	62.1	61.9	62.2	61.8	482
09:10	61.9	61.7	62.3	61.7	711
09:09	61.7	61.8	61.8	61.4	778
09:08	62	61.8	62.2	61.8	735
09:07	61.7	62.3	62.4	61.5	908
09:06	62.4	63.2	63.2	62.3	871
09:05	63.3	63.3	63.5	62.6	2398
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63	63.5	62.9	290
09:02	62.8	62.2	63.1	62.2	1567
09:01	62.1	61.4	62.4	61.4	2886

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)