成交	43.45	昨收	40.80
漲跌	2.65	開盤	41.00
漲跌幅	6.50%	最高	44.00
買進	43.40	最低	40.65
賣出	43.45	單量	12
漲停價	44.85	總量	16498
跌停價	36.75	昨量	5516

委買價	委買量	委賣價	委賣量
43.40	14	43.45	10
43.35	19	43.50	31
43.30	14	43.55	33
43.25	164	43.60	16
43.20	16	43.65	14

時間	成交	開	高	低	量
13:30	43.45	43.45	43.45	43.45	535
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.2	43.3	43.2	67
13:24	43.2	43.1	43.2	43.1	41
13:23	43.1	43.25	43.25	43.1	34
13:22	43.25	43.3	43.3	43.25	27
13:21	43.3	43.3	43.35	43.3	63
13:20	43.3	43.15	43.3	43.15	102
13:19	43.1	43.1	43.15	43.1	32
13:18	43.1	43.1	43.1	43.1	24
13:17	43.1	43.1	43.1	43.1	22
13:16	43.2	43.2	43.2	43.2	0
13:15	43.2	43.1	43.2	43.1	16
13:14	43.3	43.25	43.3	43.05	58
13:13	43.25	43.25	43.25	43.2	10
13:12	43.3	43.45	43.45	43.3	22
13:11	43.4	43.45	43.5	43.4	64
13:10	43.45	43.25	43.6	43.25	327
13:09	42.95	42.95	43	42.9	18
13:08	43	42.85	43	42.85	59
13:07	42.85	42.85	42.9	42.85	13
13:06	42.85	42.85	42.85	42.85	5
13:05	42.85	43	43	42.85	88
13:04	43	43.05	43.1	43	34
13:03	43.15	43.1	43.15	43.05	15
13:02	43.1	43.15	43.15	43.1	53
13:01	43.15	43.1	43.15	43.1	11
13:00	43.15	43.15	43.15	43.15	7
12:59	43.15	43.15	43.2	43.15	22
12:58	43.15	43.15	43.15	43.15	24
12:57	43.15	43.1	43.15	43.1	13
12:56	43.1	43.1	43.1	43.1	14
12:55	43.1	43.05	43.1	43.05	13
12:54	43.05	43.15	43.15	43.05	40
12:53	43.1	43.1	43.15	43.1	35
12:52	43.1	43.1	43.1	43.1	23
12:51	43.1	43.1	43.1	43.1	8
12:50	43.1	43.2	43.2	43.1	30
12:49	43.15	43.2	43.2	43.15	14
12:48	43.2	43.1	43.2	43.1	27
12:47	43.05	43.1	43.1	43.05	8
12:46	43.1	43.1	43.1	43.1	5
12:45	43.1	43.05	43.1	43.05	21
12:44	43.05	43.05	43.05	43.05	6
12:43	43.1	43.15	43.15	43.1	14
12:42	43.15	43.2	43.2	43.1	27
12:41	43.15	43.2	43.2	43.15	14
12:40	43.2	43.1	43.2	43.1	22
12:39	43.1	43	43.1	43	6
12:38	43	43.05	43.05	43	9
12:37	43.05	43	43.05	43	13
12:36	43	43	43	43	2
12:35	42.95	43	43	42.95	22
12:34	43	43.1	43.1	43	7
12:33	43.1	43.05	43.1	43.05	12
12:32	43.05	43	43.05	43	9
12:31	43.05	43	43.05	43	34
12:30	43	42.95	43	42.95	27
12:29	42.95	42.95	42.95	42.95	3
12:28	43	43	43	43	10
12:27	43	42.85	43	42.85	54
12:26	42.85	42.9	42.9	42.85	6
12:25	42.9	42.9	42.9	42.9	2
12:24	42.9	42.9	42.9	42.9	4
12:23	42.85	42.85	42.85	42.85	5
12:22	42.85	42.9	42.9	42.85	21
12:21	42.9	42.9	42.9	42.9	7
12:20	42.9	42.9	42.9	42.9	5
12:19	42.9	42.9	42.9	42.85	23
12:18	42.9	42.75	42.9	42.75	9
12:17	42.8	42.75	42.8	42.75	19
12:16	42.75	42.7	42.75	42.7	10
12:15	42.8	42.75	42.8	42.7	26
12:14	42.75	42.75	42.8	42.75	20
12:13	42.75	42.8	42.8	42.75	31
12:12	42.8	42.8	42.8	42.8	10
12:11	42.9	42.85	42.9	42.85	6
12:10	42.9	42.8	42.9	42.8	3
12:09	42.9	42.85	42.9	42.85	12
12:08	42.85	42.85	42.85	42.8	20
12:07	42.85	42.85	42.9	42.85	35
12:06	42.85	42.9	42.9	42.85	4
12:05	42.85	42.85	42.85	42.85	1
12:04	42.95	42.95	42.95	42.9	26
12:03	42.95	42.95	42.95	42.95	3
12:02	42.95	42.95	42.95	42.95	7
12:01	42.95	42.95	42.95	42.95	2
12:00	42.95	42.95	42.95	42.95	1
11:59	42.95	42.95	42.95	42.95	1
11:58	42.95	42.95	42.95	42.95	3
11:57	42.95	43	43	42.95	4
11:56	43	43	43	42.95	6
11:55	42.95	42.95	42.95	42.95	6
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.95	42.9	10
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.8	42.9	42.8	8
11:50	42.85	42.85	42.85	42.85	1
11:49	42.85	42.85	42.85	42.85	3
11:48	42.85	42.85	42.85	42.85	22
11:47	42.85	43	43	42.85	14
11:46	42.9	42.9	42.95	42.9	32
11:45	42.85	42.9	42.95	42.85	12
11:44	42.9	43	43	42.9	47
11:43	43	43	43	43	1
11:42	43	43.05	43.05	43	32
11:41	43.05	43.05	43.05	43.05	3
11:40	43.05	43.05	43.15	43.05	9
11:39	43.05	43.1	43.15	43.05	32
11:38	43.1	43.15	43.15	43.1	7
11:37	43.15	43.15	43.15	43.1	6
11:36	43.15	43.15	43.15	43.1	4
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.05	43.15	43.05	40
11:33	43.05	43.05	43.05	43.05	8
11:32	43.05	43.05	43.05	43.05	0
11:31	43.05	43	43.05	43	29
11:30	43	43	43.05	43	14
11:29	43.05	43.05	43.05	43	18
11:28	43.05	43.05	43.05	43.05	21
11:27	43.15	43.15	43.15	43.15	7
11:26	43.15	43.2	43.2	43.15	18
11:25	43.2	43.1	43.2	43.1	38
11:24	43.1	43.05	43.1	43.05	70
11:23	42.9	42.8	42.9	42.8	42
11:22	42.75	42.75	42.75	42.75	3
11:21	42.7	42.8	42.8	42.7	2
11:20	42.7	42.75	42.75	42.7	34
11:19	42.75	42.75	42.8	42.75	25
11:18	42.75	42.8	42.8	42.75	22
11:17	42.8	42.6	42.8	42.6	56
11:16	42.6	42.5	42.6	42.5	154
11:15	42.55	42.65	42.65	42.55	59
11:14	42.65	42.65	42.7	42.65	32
11:13	42.65	42.8	42.85	42.65	134
11:12	42.85	42.95	42.95	42.85	71
11:11	43	42.9	43	42.9	34
11:10	43	42.85	43	42.85	34
11:09	42.85	42.9	42.95	42.85	31
11:08	42.95	43.05	43.05	42.95	31
11:07	43.05	43	43.05	43	18
11:06	43.05	43	43.1	43	76
11:05	43	43.25	43.3	43	40
11:04	43.25	43.25	43.25	43.2	31
11:03	43.2	43.1	43.2	43.1	34
11:02	43.1	43.05	43.15	43.05	67
11:01	43.1	43.15	43.15	43.1	43
11:00	43.2	43.25	43.3	43.2	51
10:59	43.3	43.35	43.35	43.3	13
10:58	43.35	43.35	43.35	43.35	2
10:57	43.35	43.35	43.35	43.35	1
10:56	43.4	43.45	43.5	43.4	20
10:55	43.45	43.5	43.5	43.45	3
10:54	43.5	43.5	43.5	43.45	7
10:53	43.45	43.5	43.5	43.45	6
10:52	43.5	43.4	43.5	43.4	14
10:51	43.35	43.35	43.4	43.35	10
10:50	43.35	43.35	43.35	43.35	1
10:49	43.3	43.3	43.3	43.3	13
10:48	43.3	43.35	43.35	43.3	22
10:47	43.4	43.4	43.4	43.4	22
10:46	43.45	43.55	43.55	43.45	92
10:45	43.55	43.65	43.65	43.55	12
10:44	43.65	43.6	43.65	43.6	50
10:43	43.5	43.5	43.55	43.5	24
10:42	43.5	43.5	43.5	43.5	2
10:41	43.5	43.5	43.5	43.4	22
10:40	43.5	43.6	43.6	43.5	48
10:39	43.55	43.25	43.6	43.25	106
10:38	43.25	43.25	43.25	43.2	10
10:37	43.25	43.25	43.25	43.25	10
10:36	43.2	43.2	43.2	43.2	4
10:35	43.2	43.2	43.2	43.2	10
10:34	43.2	43.15	43.2	43.15	6
10:33	43.15	43.2	43.2	43.15	23
10:32	43.25	43.25	43.25	43.25	20
10:31	43.15	43.15	43.15	43.15	6
10:30	43.15	43.15	43.15	43.1	41
10:29	43.15	43.15	43.15	43.15	3
10:28	43.2	43.2	43.2	43.2	21
10:27	43.15	43.15	43.15	43.15	2
10:26	43.1	43.1	43.1	43.05	17
10:25	43.05	43.05	43.05	43.05	15
10:24	43.05	43.15	43.15	43.05	9
10:23	43.1	43.1	43.1	43.1	16
10:22	43.1	43.25	43.25	43.1	27
10:21	43.2	43.2	43.2	43.2	84
10:20	42.9	42.9	42.9	42.9	13
10:19	42.9	42.8	42.9	42.8	49
10:18	42.75	42.85	42.85	42.75	72
10:17	42.8	43	43	42.8	205
10:16	43.1	43.15	43.15	43.1	18
10:15	43.05	43.2	43.2	43.05	8
10:14	43.25	43.15	43.25	43.15	14
10:13	43.15	43.1	43.15	43	104
10:12	43.2	43.1	43.2	43.1	18
10:11	43.15	43.2	43.2	43.1	58
10:10	43.2	43.45	43.45	43.2	42
10:09	43.45	43.4	43.5	43.4	80
10:08	43.25	43.2	43.25	43.2	56
10:07	43.2	43.15	43.2	43.1	53
10:06	43.15	43.25	43.25	43.15	59
10:05	43.25	43.2	43.25	43.2	79
10:04	43.2	43.5	43.6	43.2	259
10:03	43.5	43.7	43.7	43.5	116
10:02	43.7	43.75	43.75	43.65	62
10:01	43.75	43.8	43.8	43.75	114
10:00	43.85	43.8	43.85	43.8	30
09:59	43.85	43.9	43.95	43.85	49
09:58	43.9	43.9	43.95	43.9	136
09:57	43.9	43.95	44	43.9	109
09:56	43.9	43.85	43.95	43.85	150
09:55	43.8	43.75	43.8	43.75	74
09:54	43.75	43.7	43.75	43.65	94
09:53	43.7	43.45	43.7	43.45	280
09:52	43.45	43.4	43.45	43.4	44
09:51	43.35	43.35	43.35	43.35	48
09:50	43.3	43.35	43.35	43.3	69
09:49	43.35	43.4	43.4	43.35	125
09:48	43.4	43.45	43.45	43.4	111
09:47	43.4	43.6	43.6	43.4	409
09:46	43.5	43.45	43.55	43.45	131
09:45	43.4	43.4	43.55	43.3	141
09:44	43.45	43.45	43.65	43.4	420
09:43	43.35	43.05	43.45	43.05	217
09:42	43.05	43.2	43.2	42.95	326
09:41	43.2	42.65	43.2	42.65	220
09:40	42.55	42.3	42.65	42.3	39
09:39	42.25	42.2	42.25	42.15	40
09:38	42.1	42.25	42.25	42.05	103
09:37	42.3	42.35	42.5	42.3	126
09:36	42.45	42.75	42.8	42.45	216
09:35	42.65	42.75	42.75	42.65	73
09:34	42.75	42.65	42.75	42.5	135
09:33	42.65	42.5	42.65	42.5	121
09:32	42.45	42.35	42.45	42.35	116
09:31	42.25	42.2	42.25	42.2	28
09:30	42.15	42.25	42.35	42.15	96
09:29	42.2	42.2	42.2	42.15	32
09:28	42.2	42.2	42.25	42.05	107
09:27	42.2	42.1	42.2	41.95	149
09:26	42.2	41.95	42.25	41.85	71
09:25	41.9	41.95	41.95	41.7	120
09:24	41.95	42.2	42.2	41.95	101
09:23	42.25	41.85	42.3	41.85	247
09:22	41.85	41.7	41.9	41.7	113
09:21	41.8	41.65	41.8	41.65	77
09:20	41.65	41.65	41.7	41.4	77
09:19	41.7	41.65	41.75	41.5	146
09:18	41.5	41.6	41.75	41.35	198
09:17	41.5	41.4	41.55	41.4	146
09:16	41.4	41.35	41.4	41.15	167
09:15	41.3	41.25	41.3	41.2	75
09:14	41.4	41.4	41.4	41.2	165
09:13	41.3	40.95	41.3	40.95	87
09:12	40.95	41	41.05	40.95	158
09:11	41.1	41.3	41.3	41.1	116
09:10	41.35	41.35	41.4	41.3	121
09:09	41.35	41.45	41.5	41.3	271
09:08	41.55	41.35	42	41.35	365
09:07	41.2	41.35	41.45	41.2	263
09:06	41.3	41	41.35	40.95	236
09:05	41	40.75	41.25	40.65	129
09:04	40.75	40.95	41.25	40.5	364
09:03	40.9	41.1	41.2	40.85	224
09:02	41.15	41.1	41.2	40.7	478
09:01	41.1	41	41.5	41	968

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)