成交	12.30	昨收	12.15
漲跌	0.15	開盤	12.35
漲跌幅	1.23%	最高	12.50
買進	12.30	最低	12.30
賣出	12.35	單量	80
漲停價	13.35	總量	1086
跌停價	10.95	昨量	1890

委買價	委買量	委賣價	委賣量
12.30	11	12.35	39
12.25	62	12.40	24
12.20	35	12.45	79
12.15	134	12.50	102
12.10	99	12.55	58

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	80
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	1
13:24	12.3	12.35	12.35	12.3	3
13:23	12.25	12.3	12.3	12.25	22
13:22	12.3	12.3	12.3	12.3	15
13:21	12.3	12.3	12.3	12.3	6
13:20	12.3	12.3	12.3	12.3	0
13:19	12.3	12.3	12.3	12.3	1
13:18	12.3	12.3	12.3	12.3	1
13:17	12.3	12.3	12.3	12.3	29
13:16	12.3	12.3	12.3	12.3	0
13:15	12.3	12.35	12.35	12.3	3
13:14	12.35	12.3	12.35	12.3	25
13:13	12.3	12.3	12.3	12.3	5
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.3	12.3	6
13:10	12.35	12.35	12.35	12.35	0
13:09	12.35	12.35	12.35	12.35	0
13:08	12.35	12.35	12.35	12.35	0
13:07	12.35	12.3	12.35	12.3	4
13:06	12.35	12.35	12.35	12.35	1
13:05	12.35	12.35	12.35	12.35	2
13:04	12.35	12.35	12.35	12.35	2
13:03	12.4	12.4	12.4	12.4	0
13:02	12.4	12.35	12.4	12.35	2
13:01	12.35	12.35	12.35	12.35	3
13:00	12.35	12.35	12.35	12.35	1
12:59	12.35	12.35	12.35	12.35	0
12:58	12.35	12.35	12.35	12.35	5
12:57	12.35	12.35	12.35	12.35	1
12:56	12.4	12.4	12.4	12.4	0
12:55	12.4	12.4	12.4	12.4	0
12:54	12.4	12.4	12.4	12.4	0
12:53	12.4	12.4	12.4	12.4	0
12:52	12.4	12.4	12.4	12.4	0
12:51	12.4	12.4	12.4	12.4	0
12:50	12.4	12.35	12.4	12.3	29
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	6
12:45	12.35	12.35	12.35	12.35	10
12:44	12.35	12.4	12.4	12.35	7
12:43	12.4	12.4	12.4	12.4	0
12:42	12.4	12.4	12.4	12.4	0
12:41	12.4	12.4	12.4	12.4	2
12:40	12.4	12.4	12.4	12.4	0
12:39	12.4	12.4	12.4	12.4	9
12:38	12.4	12.4	12.4	12.4	0
12:37	12.4	12.4	12.4	12.4	0
12:36	12.4	12.4	12.4	12.4	5
12:35	12.4	12.4	12.4	12.4	0
12:34	12.4	12.4	12.4	12.4	4
12:33	12.4	12.4	12.4	12.4	0
12:32	12.4	12.4	12.4	12.4	0
12:31	12.4	12.4	12.4	12.4	12
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.4	12.4	12.4	1
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	3
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	1
12:23	12.4	12.4	12.4	12.4	1
12:22	12.4	12.4	12.45	12.4	6
12:21	12.45	12.45	12.45	12.45	1
12:20	12.45	12.4	12.45	12.4	11
12:19	12.45	12.4	12.45	12.4	10
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	0
12:16	12.4	12.4	12.4	12.4	6
12:15	12.45	12.3	12.45	12.3	108
12:14	12.3	12.3	12.3	12.3	6
12:13	12.3	12.3	12.3	12.3	0
12:12	12.3	12.3	12.3	12.3	2
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	0
12:08	12.3	12.3	12.3	12.3	0
12:07	12.3	12.3	12.3	12.3	6
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	0
12:04	12.3	12.3	12.3	12.3	0
12:03	12.3	12.3	12.3	12.3	0
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	0
12:00	12.3	12.3	12.3	12.3	0
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	1
11:56	12.3	12.3	12.3	12.3	3
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	1
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	1
11:51	12.3	12.3	12.3	12.3	2
11:50	12.35	12.35	12.35	12.35	0
11:49	12.35	12.35	12.35	12.35	0
11:48	12.35	12.35	12.35	12.35	0
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	0
11:43	12.35	12.35	12.35	12.35	1
11:42	12.35	12.35	12.35	12.35	1
11:41	12.3	12.3	12.3	12.3	2
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	3
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	1
11:26	12.35	12.35	12.35	12.35	0
11:25	12.35	12.35	12.35	12.35	0
11:24	12.35	12.35	12.35	12.35	0
11:23	12.35	12.35	12.35	12.35	9
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	1
11:19	12.35	12.35	12.35	12.35	0
11:18	12.35	12.35	12.35	12.35	4
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	0
11:15	12.3	12.3	12.3	12.3	1
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	0
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	1
11:08	12.3	12.3	12.3	12.3	0
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	1
11:03	12.3	12.3	12.3	12.3	1
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	5
10:58	12.3	12.3	12.3	12.3	2
10:57	12.3	12.3	12.3	12.3	2
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	1
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	3
10:52	12.3	12.3	12.3	12.3	1
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	2
10:49	12.35	12.35	12.35	12.35	24
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	1
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.45	12.45	12.45	0
10:42	12.45	12.45	12.45	12.45	0
10:41	12.45	12.45	12.45	12.45	0
10:40	12.45	12.45	12.45	12.45	0
10:39	12.45	12.45	12.45	12.45	0
10:38	12.45	12.45	12.45	12.45	0
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	0
10:34	12.45	12.45	12.45	12.45	0
10:33	12.45	12.45	12.45	12.45	0
10:32	12.45	12.45	12.45	12.45	0
10:31	12.45	12.4	12.45	12.4	2
10:30	12.35	12.4	12.4	12.35	44
10:29	12.45	12.45	12.45	12.45	1
10:28	12.45	12.45	12.45	12.45	8
10:27	12.4	12.4	12.4	12.4	0
10:26	12.4	12.4	12.4	12.4	44
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	2
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	2
10:16	12.35	12.35	12.35	12.35	4
10:15	12.4	12.4	12.4	12.4	0
10:14	12.4	12.4	12.4	12.4	0
10:13	12.4	12.4	12.4	12.4	0
10:12	12.4	12.4	12.4	12.4	1
10:11	12.4	12.4	12.4	12.4	3
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	1
10:05	12.35	12.35	12.35	12.35	3
10:04	12.35	12.35	12.35	12.35	17
10:03	12.35	12.4	12.4	12.35	3
10:02	12.4	12.4	12.4	12.4	0
10:01	12.4	12.4	12.4	12.4	0
10:00	12.4	12.4	12.4	12.4	0
09:59	12.4	12.4	12.4	12.4	0
09:58	12.4	12.35	12.4	12.3	3
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	10
09:54	12.35	12.35	12.35	12.35	0
09:53	12.35	12.35	12.35	12.35	1
09:52	12.35	12.35	12.35	12.35	1
09:51	12.35	12.35	12.35	12.35	7
09:50	12.35	12.35	12.35	12.35	0
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	2
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	1
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.4	12.4	12.4	1
09:43	12.4	12.4	12.4	12.4	0
09:42	12.4	12.4	12.4	12.4	0
09:41	12.4	12.4	12.4	12.4	0
09:40	12.4	12.4	12.4	12.4	12
09:39	12.4	12.35	12.4	12.35	22
09:38	12.35	12.35	12.35	12.35	0
09:37	12.35	12.35	12.35	12.35	5
09:36	12.35	12.35	12.35	12.35	1
09:35	12.35	12.35	12.35	12.35	3
09:34	12.35	12.3	12.35	12.3	30
09:33	12.3	12.3	12.3	12.3	2
09:32	12.3	12.3	12.3	12.3	20
09:31	12.35	12.35	12.35	12.35	5
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	9
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.35	12.35	12.3	8
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	1
09:24	12.35	12.35	12.35	12.35	0
09:23	12.35	12.35	12.35	12.35	2
09:22	12.35	12.35	12.35	12.35	0
09:21	12.35	12.35	12.35	12.35	0
09:20	12.35	12.4	12.4	12.35	64
09:19	12.4	12.4	12.4	12.4	1
09:18	12.35	12.35	12.35	12.35	3
09:17	12.4	12.4	12.4	12.4	0
09:16	12.4	12.4	12.4	12.4	10
09:15	12.4	12.4	12.4	12.4	11
09:14	12.4	12.4	12.45	12.4	11
09:13	12.4	12.4	12.4	12.4	0
09:12	12.4	12.4	12.4	12.4	4
09:11	12.4	12.4	12.4	12.4	4
09:10	12.4	12.4	12.4	12.4	14
09:09	12.45	12.45	12.45	12.45	9
09:08	12.45	12.45	12.45	12.45	2
09:07	12.45	12.45	12.45	12.45	3
09:06	12.4	12.45	12.45	12.4	4
09:05	12.45	12.45	12.45	12.45	1
09:04	12.45	12.5	12.5	12.45	21
09:03	12.45	12.45	12.5	12.45	39
09:02	12.45	12.4	12.45	12.4	21
09:01	12.45	12.35	12.45	12.35	44

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2875.02億	成交張數	4878748(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	870.75億	成交張數	1533576(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)