| 成交 |
83.20 |
昨收 |
82.00 |
| 漲跌 |
1.20 |
開盤 |
84.00 |
| 漲跌幅 |
1.46% |
最高 |
84.40 |
| 買進 |
83.20 |
最低 |
82.00 |
| 賣出 |
83.30 |
單量 |
4 |
| 漲停價 |
90.20 |
總量 |
1670 |
| 跌停價 |
73.80 |
昨量 |
7504 |
48.93% 內盤(732)(764)外盤 51.07%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 83.20 |
1 |
83.30 |
1 |
| 83.10 |
5 |
83.40 |
2 |
| 83.00 |
29 |
83.50 |
13 |
| 82.90 |
2 |
83.60 |
2 |
| 82.80 |
2 |
83.70 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:44 | 76.4 | 76.4 | 76.4 | 76.4 | 15 |
| 10:43 | 76.4 | 76.5 | 76.5 | 76.4 | 36 |
| 10:42 | 76.7 | 76.8 | 76.8 | 76.7 | 292 |
| 10:41 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:40 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:39 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:38 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:37 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:36 | 75.5 | 75.5 | 75.5 | 75.5 | 10 |
| 10:35 | 75.7 | 75.7 | 75.7 | 75.7 | 78 |
| 10:34 | 75.5 | 75.5 | 75.5 | 75.5 | 12 |
| 10:33 | 75.5 | 75.5 | 75.5 | 75.5 | 8 |
| 10:32 | 75.4 | 75 | 75.4 | 75 | 48 |
| 10:31 | 75 | 75 | 75 | 75 | 0 |
| 10:30 | 75 | 75 | 75 | 75 | 0 |
| 10:29 | 75 | 75 | 75 | 74.9 | 22 |
| 10:28 | 75.1 | 75 | 75.1 | 75 | 13 |
| 10:27 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:26 | 75.2 | 75.2 | 75.2 | 75.2 | 19 |
| 10:25 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:24 | 75.5 | 75.5 | 75.5 | 75.5 | 39 |
| 10:23 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:22 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:21 | 75.5 | 75.6 | 75.6 | 75.5 | 32 |
| 10:20 | 75.5 | 75.5 | 75.5 | 75.5 | 10 |
| 10:19 | 75.6 | 75.6 | 75.6 | 75.6 | 11 |
| 10:18 | 75.5 | 75.6 | 75.6 | 75.5 | 69 |
| 10:17 | 75 | 75 | 75 | 75 | 0 |
| 10:16 | 75 | 75 | 75 | 75 | 0 |
| 10:15 | 75 | 75 | 75 | 75 | 6 |
| 10:14 | 75.1 | 75.1 | 75.1 | 75.1 | 25 |
| 10:13 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:12 | 75.1 | 75 | 75.1 | 75 | 49 |
| 10:11 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:10 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:09 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:08 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:07 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:06 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 10:05 | 74.6 | 74.6 | 74.6 | 74.6 | 22 |
| 10:04 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:03 | 74.5 | 74.6 | 74.6 | 74.5 | 28 |
| 10:02 | 74.6 | 74.6 | 74.6 | 74.6 | 19 |
| 10:01 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:00 | 74.8 | 74.8 | 74.8 | 74.8 | 29 |
| 09:59 | 74.8 | 74.8 | 74.8 | 74.8 | 50 |
| 09:58 | 74.4 | 74.4 | 74.4 | 74.4 | 6 |
| 09:57 | 74.5 | 74.8 | 74.8 | 74.5 | 60 |
| 09:56 | 75 | 75 | 75 | 75 | 13 |
| 09:55 | 75.1 | 75.1 | 75.1 | 75.1 | 19 |
| 09:54 | 75.5 | 75.5 | 75.5 | 75.5 | 30 |
| 09:53 | 75.6 | 75.6 | 75.6 | 75.6 | 28 |
| 09:52 | 75.3 | 75 | 75.3 | 75 | 80 |
| 09:51 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:50 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:49 | 75.7 | 75 | 75.7 | 75 | 102 |
| 09:48 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 09:47 | 74.9 | 74.9 | 74.9 | 74.9 | 15 |
| 09:46 | 74.8 | 75.1 | 75.1 | 74.8 | 42 |
| 09:45 | 75.2 | 75.2 | 75.2 | 75.2 | 8 |
| 09:44 | 75.4 | 75.2 | 75.4 | 75.2 | 25 |
| 09:43 | 75.2 | 75.2 | 75.2 | 75.2 | 16 |
| 09:42 | 75.3 | 75.1 | 75.3 | 75.1 | 18 |
| 09:41 | 75.1 | 75.1 | 75.1 | 75.1 | 16 |
| 09:40 | 75.4 | 75.2 | 75.4 | 75.1 | 57 |
| 09:39 | 75 | 75 | 75 | 75 | 19 |
| 09:38 | 74.8 | 74.7 | 74.8 | 74.7 | 11 |
| 09:37 | 74.7 | 74.7 | 74.7 | 74.7 | 50 |
| 09:36 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:35 | 74.7 | 74.7 | 74.7 | 74.7 | 66 |
| 09:34 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:33 | 74.8 | 75.3 | 75.3 | 74.8 | 150 |
| 09:32 | 75 | 75.4 | 75.4 | 74.8 | 193 |
| 09:31 | 75.5 | 75.7 | 76 | 75.3 | 401 |
| 09:30 | 74.4 | 74.4 | 74.4 | 74.4 | 19 |
| 09:29 | 74.3 | 74.3 | 74.3 | 74.3 | 5 |
| 09:28 | 74.3 | 74.6 | 74.6 | 74.2 | 30 |
| 09:27 | 74.6 | 74.5 | 74.7 | 74.5 | 66 |
| 09:26 | 74.4 | 74 | 74.4 | 74 | 67 |
| 09:25 | 73.9 | 73.7 | 73.9 | 73.7 | 36 |
| 09:24 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| 09:23 | 73.7 | 73.9 | 73.9 | 73.7 | 174 |
| 09:22 | 73 | 73 | 73 | 73 | 0 |
| 09:21 | 73 | 73 | 73 | 73 | 0 |
| 09:20 | 73 | 73 | 73 | 73 | 0 |
| 09:19 | 73 | 73 | 73 | 73 | 0 |
| 09:18 | 73 | 73 | 73 | 73 | 0 |
| 09:17 | 73 | 73 | 73 | 73 | 0 |
| 09:16 | 73 | 73 | 73 | 73 | 8 |
| 09:15 | 72.7 | 73 | 73 | 72.7 | 22 |
| 09:14 | 73.1 | 73.1 | 73.1 | 73.1 | 25 |
| 09:13 | 73.3 | 73.3 | 73.3 | 73.3 | 166 |
| 09:12 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:11 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:10 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:09 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:08 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| 09:07 | 73.3 | 73.1 | 73.3 | 73.1 | 75 |
| 09:06 | 72.7 | 72.8 | 72.8 | 72.7 | 80 |
| 09:05 | 72.1 | 72.1 | 72.1 | 72.1 | 173 |
| 09:04 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| 09:03 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| 09:02 | 71.3 | 71.2 | 71.3 | 71.2 | 75 |
| 09:01 | 70.9 | 70.9 | 70.9 | 70.9 | 106 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |