成交	65.20	昨收	67.40
漲跌	-2.20	開盤	67.50
漲跌幅	-3.26%	最高	67.50
買進	65.10	最低	64.50
賣出	65.20	單量	9
漲停價	74.10	總量	2783
跌停價	60.70	昨量	7560

委買價	委買量	委賣價	委賣量
65.10	12	65.20	10
65.00	37	65.30	12
64.90	22	65.40	13
64.80	68	65.50	17
64.70	38	65.60	2

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	157
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	65	65	64.9	7
13:24	65	64.9	65	64.8	14
13:23	64.8	65.1	65.1	64.8	86
13:22	65	65.1	65.1	65	31
13:21	65.1	65.1	65.1	65	21
13:20	65.1	65	65.2	65	46
13:19	65	65	65.1	65	6
13:18	65	65.1	65.1	65	9
13:17	65.1	65	65.1	65	15
13:16	65	65.1	65.1	65	4
13:15	65.1	65.1	65.1	65.1	28
13:14	65.1	65.2	65.2	65.1	8
13:13	65.1	65.1	65.1	65.1	10
13:12	65.2	65.2	65.2	65.2	2
13:11	65.2	65.2	65.2	65.1	3
13:10	65.1	65.2	65.2	65.1	4
13:09	65.1	65	65.1	65	16
13:08	65.1	65.1	65.1	65.1	3
13:07	65	65	65.1	65	11
13:06	65.1	65	65.1	65	2
13:05	65	65	65	65	6
13:04	65	65.1	65.1	65	6
13:03	65.1	65	65.1	65	2
13:02	65.1	65	65.1	65	13
13:01	65.1	65	65.1	65	4
13:00	65	65	65	65	9
12:59	65	65	65	65	10
12:58	65	65	65.1	65	8
12:57	65	65.1	65.1	65	8
12:56	65.1	65.1	65.1	65.1	5
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	1
12:53	65.1	65	65.1	65	6
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	1
12:50	65.1	65.1	65.1	65.1	1
12:49	65.1	65.1	65.1	65.1	4
12:48	65.1	65.1	65.1	65.1	4
12:47	65.1	65.1	65.2	65.1	18
12:46	65.1	65.1	65.1	65.1	10
12:45	65.1	65.1	65.1	65.1	1
12:44	65.2	65.2	65.2	65.2	5
12:43	65.2	65.2	65.2	65.2	1
12:42	65.2	65.3	65.3	65.2	6
12:41	65.3	65.3	65.3	65.3	1
12:40	65.3	65.3	65.3	65.3	1
12:39	65.3	65.3	65.3	65.3	1
12:38	65.2	65.2	65.2	65.1	12
12:37	65.2	65.2	65.2	65.2	0
12:36	65.2	65.2	65.2	65.2	3
12:35	65.2	65.2	65.2	65.2	3
12:34	65.2	65.1	65.2	65.1	6
12:33	65.1	65.1	65.1	65.1	1
12:32	65.2	65.2	65.2	65.2	6
12:31	65.2	65.2	65.2	65.2	0
12:30	65.2	65.2	65.2	65.2	9
12:29	65.2	65.2	65.2	65.2	2
12:28	65.2	65.3	65.3	65.2	10
12:27	65.3	65.2	65.3	65.2	16
12:26	65.3	65.3	65.3	65.3	4
12:25	65.3	65.3	65.3	65.3	5
12:24	65.4	65.4	65.4	65.4	23
12:23	65.5	65.4	65.5	65.4	8
12:22	65.4	65.4	65.4	65.4	0
12:21	65.4	65.4	65.4	65.4	0
12:20	65.4	65.5	65.5	65.4	20
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.6	65.6	65.5	13
12:17	65.6	65.5	65.6	65.5	3
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.6	65.7	65.6	2
12:14	65.6	65.6	65.6	65.6	10
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	1
12:11	65.6	65.6	65.6	65.6	3
12:10	65.7	65.7	65.7	65.7	4
12:09	65.6	65.6	65.6	65.6	1
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	2
12:06	65.6	65.6	65.6	65.6	9
12:05	65.5	65.5	65.5	65.5	1
12:04	65.5	65.5	65.5	65.5	3
12:03	65.5	65.5	65.5	65.5	2
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	7
12:00	65.5	65.5	65.5	65.5	7
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	1
11:57	65.5	65.5	65.5	65.5	4
11:56	65.5	65.6	65.6	65.5	2
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	2
11:51	65.6	65.6	65.6	65.6	1
11:50	65.5	65.5	65.5	65.5	7
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	2
11:46	65.5	65.5	65.6	65.5	7
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	1
11:43	65.5	65.5	65.5	65.5	4
11:42	65.5	65.5	65.5	65.5	0
11:41	65.5	65.5	65.5	65.5	3
11:40	65.5	65.5	65.5	65.5	1
11:39	65.5	65.5	65.5	65.5	6
11:38	65.5	65.4	65.5	65.4	2
11:37	65.4	65.4	65.4	65.4	8
11:36	65.4	65.4	65.4	65.4	2
11:35	65.4	65.4	65.4	65.4	2
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.3	65.4	65.3	7
11:31	65.3	65.3	65.3	65.3	6
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	10
11:27	65.3	65.3	65.3	65.3	4
11:26	65.3	65.2	65.3	65.2	2
11:25	65.3	65.3	65.3	65.3	2
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	2
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	1
11:15	65.2	65.2	65.2	65.2	9
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	25
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65.1	65.1	65.1	1
11:06	65.1	65.1	65.1	65.1	8
11:05	65.2	65.2	65.2	65.2	9
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	10
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	6
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	7
10:51	65.2	65.2	65.2	65.2	15
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	4
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	2
10:46	65.3	65.3	65.3	65.3	1
10:45	65.3	65.3	65.3	65.3	3
10:44	65.2	65.3	65.3	65.2	3
10:43	65.3	65.3	65.3	65.3	1
10:42	65.2	65.2	65.2	65.2	2
10:41	65.2	65.2	65.2	65.2	1
10:40	65.2	65.2	65.2	65.2	5
10:39	65.1	65.1	65.1	65.1	7
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.2	65.2	65.1	3
10:35	65.2	65.2	65.2	65.2	1
10:34	65.2	65.2	65.2	65.2	3
10:33	65.2	65.2	65.2	65.2	5
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	3
10:28	65	65	65	65	2
10:27	65	65	65	65	0
10:26	65	65	65	65	8
10:25	65	65	65	65	0
10:24	65	65	65	65	1
10:23	65	65	65	65	2
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65	65	65	45
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	3
10:17	65.1	65.1	65.1	65.1	2
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.2	65.2	65.1	14
10:14	65.2	65.2	65.2	65.2	4
10:13	65.2	65.2	65.2	65.2	7
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.2	65.2	65.1	6
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65	10
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	22
10:04	65.1	65.1	65.1	65.1	4
10:03	65.1	65.1	65.1	65.1	9
10:02	65.1	65.1	65.1	65.1	3
10:01	65.1	64.9	65.1	64.9	27
10:00	64.9	64.9	64.9	64.9	3
09:59	64.9	64.8	64.9	64.8	17
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	10
09:55	64.7	64.7	64.7	64.7	37
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	2
09:50	64.6	64.6	64.7	64.6	37
09:49	64.7	64.7	64.7	64.7	37
09:48	64.7	64.7	64.7	64.7	0
09:47	64.7	64.7	64.7	64.7	0
09:46	64.7	64.7	64.7	64.7	0
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.8	64.8	64.7	31
09:43	64.8	64.8	64.8	64.8	18
09:42	64.7	64.9	64.9	64.7	15
09:41	64.9	64.8	64.9	64.8	11
09:40	64.8	64.9	64.9	64.8	26
09:39	64.9	64.9	64.9	64.9	10
09:38	64.8	64.7	64.9	64.7	39
09:37	64.8	65.2	65.2	64.8	150
09:36	65.2	65.2	65.2	65.2	6
09:35	65.2	65.3	65.3	65.2	54
09:34	65.4	65.4	65.4	65.4	3
09:33	65.4	65.4	65.4	65.4	18
09:32	65.5	65.5	65.5	65.4	11
09:31	65.4	65.4	65.4	65.4	14
09:30	65.5	65.5	65.5	65.5	11
09:29	65.4	65.4	65.5	65.4	5
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.3	65.3	65.2	60
09:26	65.4	65.4	65.5	65.4	25
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.6	65.6	65.5	8
09:23	65.4	65.4	65.4	65.4	5
09:22	65.3	65.3	65.3	65.3	17
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.4	65.4	65.3	21
09:19	65.4	65.5	65.5	65.4	30
09:18	65.5	65.7	65.7	65.4	109
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	17
09:15	65.7	65.7	65.7	65.7	10
09:14	65.6	65.6	65.6	65.6	48
09:13	65.8	65.9	66	65.8	39
09:12	65.9	65.9	65.9	65.9	34
09:11	65.8	65.8	65.8	65.7	51
09:10	65.7	66.2	66.3	65.7	151
09:09	66.3	66.5	66.5	66.3	63
09:08	66.5	66.6	66.6	66.5	35
09:07	66.5	66.5	66.5	66.4	27
09:06	66.3	66.3	66.3	66.3	1
09:05	66.3	66.2	66.3	66.2	32
09:04	66	66.2	66.2	66	58
09:03	66.1	66.4	66.4	66.1	56
09:02	66.6	66.6	66.8	66.6	27
09:01	66.8	67.5	67.5	66.7	110

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)