成交	66.70	昨收	68.90
漲跌	-2.20	開盤	67.50
漲跌幅	-3.19%	最高	69.40
買進	66.60	最低	66.50
賣出	66.70	單量	12
漲停價	75.70	總量	3554
跌停價	62.10	昨量	15760

委買價	委買量	委賣價	委賣量
66.60	56	66.70	5
66.50	100	66.80	34
66.40	74	66.90	1
66.30	63	67.00	3
66.20	86	67.10	1

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	215
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.7	66.8	66.7	30
13:24	66.7	66.9	67	66.7	60
13:23	67	67.1	67.2	67	15
13:22	67.1	67	67.1	67	34
13:21	67	66.9	67	66.9	38
13:20	66.9	67	67	66.9	9
13:19	66.9	67	67	66.9	18
13:18	67	67	67.1	67	4
13:17	67	67	67.1	67	6
13:16	67	67	67	67	12
13:15	67	67	67	67	15
13:14	67	67	67	67	17
13:13	67	67	67.1	67	8
13:12	67	67	67	67	5
13:11	67	67	67	67	5
13:10	67	66.9	67	66.9	33
13:09	66.9	66.9	66.9	66.9	5
13:08	66.9	66.9	66.9	66.9	6
13:07	66.9	66.9	67	66.9	10
13:06	66.9	66.9	66.9	66.9	3
13:05	66.9	66.9	66.9	66.9	2
13:04	66.9	66.9	66.9	66.9	0
13:03	66.9	66.9	66.9	66.9	9
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	2
13:00	66.8	66.8	66.8	66.8	24
12:59	66.8	66.8	66.8	66.8	6
12:58	66.8	66.9	66.9	66.8	13
12:57	67	67	67	67	1
12:56	66.9	66.9	66.9	66.9	7
12:55	66.9	66.9	66.9	66.9	4
12:54	66.9	66.9	66.9	66.9	3
12:53	66.9	66.9	66.9	66.9	0
12:52	66.9	66.9	66.9	66.9	2
12:51	67	66.8	67	66.8	9
12:50	66.8	67	67	66.8	22
12:49	67	67	67	67	13
12:48	67	67	67	67	1
12:47	67	67	67	67	3
12:46	67	67	67	67	2
12:45	67	67	67	67	8
12:44	67	67	67	67	2
12:43	67	67	67	67	8
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67.1	67.1	67.1	0
12:40	67.1	67.1	67.1	67.1	13
12:39	67.1	67.1	67.1	67.1	1
12:38	67.2	67.2	67.2	67.2	1
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	1
12:33	67.2	67.2	67.2	67.2	2
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	4
12:30	67.1	67	67.1	67	33
12:29	66.9	66.9	66.9	66.9	2
12:28	66.9	66.8	66.9	66.8	3
12:27	66.7	66.7	66.7	66.7	2
12:26	66.7	66.7	66.7	66.7	2
12:25	66.7	66.8	66.8	66.7	5
12:24	66.8	66.8	66.8	66.8	6
12:23	66.9	66.8	66.9	66.8	22
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	3
12:20	66.9	66.9	66.9	66.9	1
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	2
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	2
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	2
12:13	66.9	66.9	66.9	66.9	7
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.7	66.8	66.7	2
12:09	66.8	66.8	66.8	66.8	9
12:08	66.6	66.7	66.7	66.6	4
12:07	66.7	66.7	66.7	66.7	0
12:06	66.7	66.7	66.7	66.7	1
12:05	66.6	66.6	66.6	66.6	6
12:04	66.6	66.7	66.7	66.6	7
12:03	66.7	66.7	66.7	66.7	0
12:02	66.7	66.7	66.7	66.7	1
12:01	66.7	66.7	66.7	66.7	1
12:00	66.7	66.8	66.8	66.7	2
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	10
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	4
11:55	66.7	66.8	66.8	66.7	3
11:54	66.7	66.7	66.7	66.7	1
11:53	66.7	66.7	66.7	66.7	3
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	5
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	1
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.8	66.7	15
11:42	66.7	66.7	66.7	66.7	3
11:41	66.7	66.7	66.7	66.7	5
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.8	66.8	66.7	7
11:36	66.7	66.7	66.7	66.7	1
11:35	66.7	66.7	66.7	66.7	1
11:34	66.7	66.7	66.7	66.7	4
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	4
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	20
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.6	66.5	35
11:23	66.6	66.5	66.6	66.5	2
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	8
11:20	66.5	66.6	66.6	66.5	56
11:19	66.5	66.6	66.6	66.5	42
11:18	66.6	66.6	66.6	66.6	21
11:17	66.6	66.6	66.6	66.5	8
11:16	66.6	66.8	66.8	66.6	55
11:15	66.9	66.9	66.9	66.9	2
11:14	67	67	67	67	0
11:13	67	67.2	67.2	67	22
11:12	67.2	67.2	67.2	67.2	1
11:11	67.2	67.2	67.3	67.2	5
11:10	67.2	67.2	67.2	67.2	1
11:09	67.2	67.2	67.2	67.2	1
11:08	67.2	67.1	67.2	67.1	11
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	3
11:01	67	67.1	67.1	67	10
11:00	67.2	67.2	67.2	67.2	1
10:59	67.2	67.2	67.2	67.2	4
10:58	67.3	67.3	67.3	67.3	6
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	3
10:52	67.1	67.1	67.1	67.1	3
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	1
10:49	67.1	67.1	67.1	67.1	7
10:48	67	67	67	67	14
10:47	67	66.9	67	66.9	15
10:46	66.8	66.8	66.8	66.8	1
10:45	66.8	66.8	66.8	66.8	12
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	11
10:42	66.6	66.6	66.6	66.6	2
10:41	66.6	66.6	66.6	66.5	15
10:40	66.6	66.6	66.6	66.6	13
10:39	66.7	66.7	66.7	66.7	3
10:38	66.7	66.8	66.8	66.7	10
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	6
10:34	66.6	66.6	66.6	66.6	24
10:33	66.6	66.6	66.6	66.6	2
10:32	66.7	66.7	66.7	66.6	12
10:31	66.8	66.8	66.8	66.8	3
10:30	66.8	66.9	66.9	66.8	13
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67	67.1	67	10
10:27	67	67.1	67.1	67	14
10:26	67	67	67	67	19
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	0
10:22	67.4	67.4	67.4	67.4	2
10:21	67.4	67.4	67.4	67.4	4
10:20	67.5	67.5	67.5	67.5	6
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	6
10:17	67.5	67.5	67.5	67.5	2
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	9
10:14	67.5	67.5	67.5	67.5	6
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.6	67.6	67.5	18
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.5	67.6	67.4	9
10:09	67.5	67.5	67.5	67.5	5
10:08	67.5	67.5	67.5	67.5	30
10:07	67.1	67.1	67.1	67.1	2
10:06	67	67	67	67	4
10:05	67	66.9	67	66.9	29
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	67	67.1	66.9	40
10:01	67	67	67	67	13
10:00	67	67	67	67	0
09:59	67	67	67	67	1
09:58	67.1	67.2	67.2	67.1	11
09:57	67.3	67.3	67.3	67.3	12
09:56	67.2	67.3	67.3	67.2	10
09:55	67.2	67.2	67.2	67.1	24
09:54	67.1	67.1	67.2	67	29
09:53	67.1	67.3	67.3	67	31
09:52	67.4	67.6	67.7	67.4	36
09:51	67.7	67.8	67.9	67.7	51
09:50	67.8	68	68.2	67.8	126
09:49	67.9	66.9	67.9	66.9	141
09:48	66.6	66.5	66.6	66.5	20
09:47	66.7	66.6	66.7	66.6	9
09:46	66.6	66.6	66.6	66.6	14
09:45	66.8	66.6	66.8	66.6	42
09:44	66.6	66.7	66.7	66.6	24
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.5	66.6	66.5	46
09:41	66.5	66.6	66.6	66.5	29
09:40	66.6	66.8	66.8	66.6	41
09:39	66.8	66.9	66.9	66.8	30
09:38	67	67	67	66.9	6
09:37	67	67.3	67.3	66.9	121
09:36	67.3	67.2	67.3	67.2	17
09:35	67.2	67.2	67.2	67.2	1
09:34	67.2	67.2	67.2	67.2	11
09:33	67.2	67.2	67.2	67.2	7
09:32	67.2	67.3	67.3	67.2	31
09:31	67.3	67.3	67.3	67.2	50
09:30	67.3	67.3	67.3	67.3	17
09:29	67.4	67.4	67.4	67.4	4
09:28	67.4	67.5	67.5	67.4	23
09:27	67.5	67.5	67.6	67.5	27
09:26	67.5	67.6	67.6	67.5	31
09:25	67.6	67.6	67.8	67.6	18
09:24	67.7	67.6	67.7	67.6	10
09:23	67.9	67.8	67.9	67.8	11
09:22	67.8	67.8	67.8	67.7	8
09:21	67.7	67.7	67.7	67.7	9
09:20	67.7	67.8	67.8	67.7	18
09:19	67.8	67.8	67.8	67.8	15
09:18	67.8	67.9	67.9	67.8	12
09:17	68.1	68.1	68.1	68.1	6
09:16	68.1	68.1	68.1	68.1	16
09:15	68	67.8	68.1	67.8	35
09:14	67.8	67.6	67.8	67.6	45
09:13	67.5	67.7	67.7	67.5	37
09:12	67.7	67.9	67.9	67.7	38
09:11	67.9	67.8	68	67.8	27
09:10	67.8	68	68.2	67.8	33
09:09	68	68.2	68.2	68	31
09:08	68.2	68.2	68.2	68.1	24
09:07	68.3	68.7	68.7	68.3	50
09:06	68.9	69.2	69.2	68.8	19
09:05	69.2	69	69.4	68.9	68
09:04	69	68.5	69.1	68.4	105
09:03	68.4	68.1	68.6	68.1	23
09:02	68.1	67.9	68.2	67.7	72
09:01	68	67.5	68.3	67.5	142

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)