成交	65.60	昨收	66.00
漲跌	-0.40	開盤	65.20
漲跌幅	-0.61%	最高	68.50
買進	65.60	最低	65.20
賣出	65.70	單量	133
漲停價	72.60	總量	2776
跌停價	59.40	昨量	3044

委買價	委買量	委賣價	委賣量
65.60	40	65.70	2
65.50	11	65.90	1
65.40	25	66.00	2
65.30	2	66.10	25
65.20	2	66.20	22

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	234
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	11
13:23	66.1	66.1	66.1	66.1	13
13:22	66.1	66.1	66.1	66.1	63
13:21	66.1	66.1	66.1	66.1	0
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	4
13:18	66.1	66.1	66.1	66.1	15
13:17	66.1	66.1	66.1	66.1	0
13:16	66.1	66.1	66.1	66.1	13
13:15	66.1	66	66.1	66	9
13:14	66.1	66	66.1	66	39
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66.1	66.1	66	6
13:10	66.1	66.1	66.1	66.1	8
13:09	66.1	66	66.1	66	12
13:08	66	66	66	66	0
13:07	66	66	66	66	26
13:06	66.1	66.1	66.2	66.1	23
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	17
13:03	66.2	66.2	66.2	66.2	3
13:02	66.3	66.3	66.3	66.3	2
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	11
12:58	66.3	66.4	66.4	66.3	17
12:57	66.2	66.2	66.2	66.2	0
12:56	66.2	66.2	66.2	66.2	0
12:55	66.2	66.2	66.2	66.2	3
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.3	66.3	66.1	6
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	8
12:48	66	66.1	66.1	66	5
12:47	66.1	66.1	66.1	66.1	5
12:46	66	66	66	66	5
12:45	66.1	66	66.1	66	12
12:44	66.1	66.1	66.1	66.1	5
12:43	66.1	66.1	66.1	66.1	1
12:42	66.1	66.2	66.2	66.1	30
12:41	66.3	66.3	66.3	66.3	0
12:40	66.3	66.2	66.3	66.2	3
12:39	66.1	66.1	66.1	66.1	3
12:38	66.1	66.1	66.1	66.1	1
12:37	66.1	66.1	66.1	66.1	0
12:36	66.1	66.2	66.2	66.1	9
12:35	66.2	66.2	66.2	66.2	8
12:34	66.2	66.2	66.2	66.2	2
12:33	66.3	66.3	66.3	66.3	0
12:32	66.3	66.3	66.3	66.3	2
12:31	66.3	66.3	66.3	66.3	6
12:30	66.2	66.3	66.3	66.2	3
12:29	66.3	66.3	66.3	66.3	1
12:28	66.3	66.3	66.3	66.3	4
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	3
12:25	66.6	66.5	66.6	66.5	20
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.3	66.5	66.3	10
12:22	66.3	66.3	66.3	66.3	3
12:21	66.3	66.4	66.4	66.3	8
12:20	66.2	66.2	66.2	66.2	10
12:19	66.1	66.4	66.4	66.1	14
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	3
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.3	66.5	66.3	6
12:13	66.2	66.2	66.2	66.2	7
12:12	66.2	66.2	66.2	66.2	8
12:11	66.2	66.2	66.2	66.2	8
12:10	66.2	66.4	66.4	66.2	29
12:09	66.6	66.6	66.6	66.6	41
12:08	66.7	66.6	66.7	66.6	6
12:07	66.6	66.6	66.6	66.6	3
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	8
12:03	66.7	66.7	66.7	66.7	18
12:02	66.8	66.8	66.8	66.8	20
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	1
11:57	66.9	66.9	66.9	66.9	5
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	14
11:54	67	67	67	67	9
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	3
11:47	67.1	67.1	67.1	67.1	6
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	2
11:44	67	67	67	67	3
11:43	67	67	67	67	0
11:42	67	67	67	67	3
11:41	67	67	67	67	1
11:40	67	67	67	67	4
11:39	67	67	67	67	0
11:38	67	67	67	67	3
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	7
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	1
11:28	67.2	67	67.2	67	26
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	26
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	33
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	7
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	8
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.2	67.3	67.2	18
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	9
10:44	67.3	67.3	67.3	67.3	0
10:43	67.3	67.3	67.3	67.3	0
10:42	67.3	67.3	67.3	67.3	3
10:41	67.3	67.3	67.3	67.3	25
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	4
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	1
10:35	67.2	67.2	67.2	67.2	11
10:34	67	67	67	67	0
10:33	67	67	67	67	2
10:32	67	67	67	67	3
10:31	67	67	67	67	1
10:30	67	67	67	67	2
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	23
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.9	66.9	66.9	16
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	95
10:20	67.3	67.3	67.3	67.3	0
10:19	67.3	67.3	67.3	67.3	0
10:18	67.3	67.3	67.3	67.3	0
10:17	67.3	67.3	67.3	67.3	7
10:16	67.3	67.6	67.6	67.3	22
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	13
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	16
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	14
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	2
09:59	67.6	67.6	67.6	67.6	15
09:58	67.5	67.5	67.5	67.5	0
09:57	67.5	67.5	67.5	67.5	0
09:56	67.5	67.5	67.5	67.5	8
09:55	67.5	67.5	67.5	67.5	0
09:54	67.5	67.5	67.5	67.5	0
09:53	67.5	67.5	67.5	67.5	48
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	13
09:46	67.8	67.7	67.8	67.7	6
09:45	67.7	67.7	67.7	67.7	7
09:44	67.7	67.7	67.7	67.7	14
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	13
09:41	67.7	67.7	67.7	67.7	51
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	2
09:36	67.3	67.3	67.3	67.3	3
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	92
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	26
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.4	67.4	67.4	0
09:27	67.4	67.4	67.4	67.4	6
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.1	67.4	67.1	15
09:24	67.1	67.1	67.1	67.1	19
09:23	67.5	67.4	67.5	67.4	6
09:22	67.6	67.6	67.6	67.6	76
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.7	67.7	67.5	11
09:19	67.8	67.8	67.8	67.8	4
09:18	67.9	67.9	67.9	67.9	11
09:17	67.9	67.9	67.9	67.9	110
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	67.7	68	67.7	16
09:13	68	68.1	68.1	68	40
09:12	67.8	68	68	67.8	34
09:11	67.9	67.8	68	67.8	95
09:10	68	68	68	68	0
09:09	68	67.6	68	67.5	111
09:08	67.5	67.7	67.7	67.4	251
09:07	67.7	67.3	67.7	67.3	116
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	60
09:04	66.8	66.8	66.8	66.8	0
09:03	66.8	66.4	67	66.4	165
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.2	65.5	65	103

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8457.14億	成交張數	11656333(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)