成交	61.90	昨收	56.30
漲跌	5.60	開盤	56.10
漲跌幅	9.95%	最高	61.90
買進	999999999.00	最低	54.30
賣出	0	單量	1
漲停價	61.90	總量	8087
跌停價	50.70	昨量	17628

委買價	委買量	委賣價	委賣量
999999999.00	36	0	0
61.90	49	0	0
61.80	2	0	0
61.70	1	0	0
61.60	6	0	0

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	13
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	1
13:24	61.9	61.9	61.9	61.9	6
13:23	61.9	61.9	61.9	61.9	2
13:22	61.9	61.9	61.9	61.9	0
13:21	61.9	61.9	61.9	61.9	5
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	3
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	12
13:16	61.9	61.9	61.9	61.9	2
13:15	61.9	61.9	61.9	61.9	0
13:14	61.9	61.9	61.9	61.9	3
13:13	61.9	61.9	61.9	61.9	9
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	0
13:08	61.9	61.9	61.9	61.9	6
13:07	61.9	61.9	61.9	61.9	0
13:06	61.9	61.9	61.9	61.9	0
13:05	61.9	61.9	61.9	61.9	0
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	8
13:02	61.9	61.9	61.9	61.9	1
13:01	61.9	61.9	61.9	61.9	2
13:00	61.9	61.9	61.9	61.9	2
12:59	61.9	61.9	61.9	61.9	20
12:58	61.9	61.9	61.9	61.9	0
12:57	61.9	61.9	61.9	61.9	2
12:56	61.9	61.9	61.9	61.9	1
12:55	61.9	61.9	61.9	61.9	0
12:54	61.9	61.9	61.9	61.9	0
12:53	61.9	61.9	61.9	61.9	2
12:52	61.9	61.9	61.9	61.9	0
12:51	61.9	61.9	61.9	61.9	23
12:50	61.9	61.9	61.9	61.9	1
12:49	61.9	61.9	61.9	61.9	0
12:48	61.9	61.9	61.9	61.9	1
12:47	61.9	61.9	61.9	61.9	1
12:46	61.9	61.9	61.9	61.9	0
12:45	61.9	61.9	61.9	61.9	1
12:44	61.9	61.9	61.9	61.9	1
12:43	61.9	61.9	61.9	61.9	0
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	3
12:40	61.9	61.9	61.9	61.9	0
12:39	61.9	61.9	61.9	61.9	0
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	1
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	0
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	2
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	10
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	1
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	1
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	2
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	1
12:14	61.9	61.9	61.9	61.9	1
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	1
12:08	61.9	61.9	61.9	61.9	1
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	2
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.9	61.9	61.9	0
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	1
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	2
11:51	61.9	61.9	61.9	61.9	1
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	6
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	18
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	1
11:39	61.9	61.9	61.9	61.9	3
11:38	61.9	61.9	61.9	61.9	2
11:37	61.9	61.9	61.9	61.9	12
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	2
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	7
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	9
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	11
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	5
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	4
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	29
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	6
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	1
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	0
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	2
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	12
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	4
10:55	61.9	61.9	61.9	61.9	2
10:54	61.9	61.9	61.9	61.9	2
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	10
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	4
10:46	61.9	61.9	61.9	61.9	7
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	20
10:43	61.9	61.9	61.9	61.9	22
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.8	61.9	61.8	21
10:36	61.9	61.9	61.9	61.8	35
10:35	61.9	61.9	61.9	61.9	18
10:34	61.8	61.8	61.8	61.8	5
10:33	61.9	61.9	61.9	61.9	8
10:32	61.8	61.8	61.9	61.7	20
10:31	61.8	61.8	61.8	61.8	7
10:30	61.9	61.9	61.9	61.9	33
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.7	61.8	61.7	23
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	42
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	25
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.6	10
10:19	61.7	61.9	61.9	61.7	13
10:18	61.9	61.9	61.9	61.9	10
10:17	61.9	61.7	61.9	61.7	40
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	3
10:14	61.9	61.9	61.9	61.9	3
10:13	61.9	61.9	61.9	61.9	3
10:12	61.9	61.9	61.9	61.8	45
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	6
10:07	61.9	61.9	61.9	61.9	16
10:06	61.9	61.9	61.9	61.9	21
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.9	61.9	61.7	58
10:03	61.9	61.7	61.9	61.6	27
10:02	61.8	61.9	61.9	61.8	37
10:01	61.9	61.9	61.9	61.9	37
10:00	61.9	61.9	61.9	61.9	24
09:59	61.9	61.9	61.9	61.9	61
09:58	61.9	61.9	61.9	61.9	8
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	12
09:55	61.9	61.9	61.9	61.9	14
09:54	61.9	61.9	61.9	61.9	46
09:53	61.9	61.9	61.9	61.9	15
09:52	61.9	61.9	61.9	61.9	13
09:51	61.9	61.9	61.9	61.9	16
09:50	61.9	61.9	61.9	61.9	8
09:49	61.9	61.9	61.9	61.9	31
09:48	61.9	61.9	61.9	61.9	61
09:47	61.9	61.9	61.9	61.9	50
09:46	61.9	61.9	61.9	61.9	21
09:45	61.9	61.7	61.9	61.7	461
09:44	61.6	61.6	61.6	61.6	0
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.5	61.6	61.5	27
09:41	61.5	61.6	61.6	61.5	39
09:40	61.7	61.5	61.7	61.5	42
09:39	61.7	61.5	61.7	61.5	55
09:38	61.7	61.7	61.7	61.7	46
09:37	61.7	61.7	61.7	61.7	34
09:36	61.8	61.8	61.9	61.7	29
09:35	61.8	61.8	61.8	61.8	67
09:34	61.9	61.9	61.9	61.7	283
09:33	61.8	61.9	61.9	61.2	629
09:32	61.9	60.7	61.9	60.7	1240
09:31	60.7	59.7	61	59.7	412
09:30	59.8	59.3	60	59.3	239
09:29	59.1	59.6	59.7	58.8	229
09:28	59.2	58.8	59.4	58.8	203
09:27	58.7	58.4	58.8	58.4	125
09:26	58.3	58.4	58.6	58.3	188
09:25	58.2	57.4	58.2	57.4	241
09:24	57.3	57.1	57.3	57	237
09:23	56.8	56.4	56.8	56.4	36
09:22	56.4	56.4	56.8	56.4	38
09:21	56.2	55.9	56.4	55.8	111
09:20	55.8	56.4	56.4	55.8	70
09:19	56.5	56.5	56.6	56.5	14
09:18	56.4	56.4	56.4	56.4	22
09:17	56.6	56.4	56.6	56.4	34
09:16	56.4	56.4	56.4	56.4	34
09:15	56.4	56.4	56.5	56.4	24
09:14	56.5	56.9	56.9	56.5	23
09:13	56.9	56.8	57.1	56.8	43
09:12	56.9	57.1	57.2	56.9	105
09:11	57	56.4	57	56.3	151
09:10	56.4	56.5	56.7	56.4	104
09:09	56.3	56.5	56.8	56.3	104
09:08	56.1	55.5	56.1	55.5	84
09:07	55.4	55.5	55.6	55.1	99
09:06	55.7	54.5	55.7	54.4	156
09:05	54.8	55.1	55.1	54.8	80
09:04	55.2	55.1	55.2	54.8	105
09:03	55.4	55.6	55.6	55.4	139
09:02	55.8	56.7	56.7	55.8	96
09:01	56.7	56.1	57.6	56.1	394

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)