成交	73.50	昨收	72.80
漲跌	0.70	開盤	73.90
漲跌幅	0.96%	最高	74.80
買進	73.50	最低	72.00
賣出	73.60	單量	13
漲停價	80.00	總量	11765
跌停價	65.60	昨量	12508

委買價	委買量	委賣價	委賣量
73.50	1	73.60	41
73.40	2	73.70	13
73.30	4	73.80	62
73.20	13	73.90	44
73.10	20	74.00	193

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	736
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	130
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.3	73.3	73.3	36
13:22	73.4	73.4	73.4	73.4	69
13:21	73.4	73.4	73.4	73.4	9
13:20	73.4	73.4	73.4	73.3	61
13:19	73.4	73.4	73.4	73.4	61
13:18	73.5	73.5	73.6	73.5	81
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.6	73.6	73.5	25
13:15	73.5	73.4	73.5	73.4	26
13:14	73.7	73.7	73.7	73.7	133
13:13	73.3	73.4	73.5	73.2	84
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.2	73.4	73.2	37
13:10	73.2	73.2	73.2	73.2	19
13:09	73.3	73.3	73.3	73.3	17
13:08	73.5	73.6	73.6	73.5	284
13:07	73.1	73.1	73.1	73.1	37
13:06	73.1	73.1	73.1	73.1	27
13:05	73.1	73.1	73.1	73.1	32
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	46
13:02	73.1	73.1	73.1	73.1	73
13:01	73	73	73	73	0
13:00	73	73.1	73.1	73	6
12:59	73.1	73.1	73.1	73.1	13
12:58	73.1	73.1	73.1	73.1	37
12:57	73.2	73.2	73.2	73.2	1
12:56	73.3	73.2	73.3	73.1	79
12:55	73.2	73.2	73.2	73.2	6
12:54	73.3	73.3	73.4	73.3	26
12:53	73.3	73.1	73.3	73.1	32
12:52	73.1	73.2	73.2	73.1	28
12:51	73.1	73.1	73.1	73.1	29
12:50	73.1	73.1	73.1	73.1	0
12:49	73.1	73.1	73.1	73.1	0
12:48	73.1	73.1	73.1	73.1	18
12:47	73.2	73.1	73.3	73.1	71
12:46	73.1	73.1	73.1	73.1	4
12:45	73.2	73.1	73.2	73.1	18
12:44	73.2	73.2	73.2	73.2	11
12:43	73.2	73.1	73.2	73.1	13
12:42	73.1	73.2	73.2	73.1	35
12:41	73.2	73.2	73.2	73.2	0
12:40	73.2	73.1	73.2	73.1	20
12:39	73	73.1	73.1	73	31
12:38	73.1	73	73.1	73	36
12:37	72.9	72.9	72.9	72.8	23
12:36	72.8	72.8	72.8	72.8	11
12:35	72.7	72.7	72.7	72.7	0
12:34	72.7	72.7	72.7	72.7	1
12:33	72.8	72.8	72.8	72.8	8
12:32	72.8	72.8	72.8	72.8	5
12:31	72.7	72.8	72.8	72.7	16
12:30	72.6	72.9	72.9	72.5	166
12:29	72.9	72.9	72.9	72.9	13
12:28	73	73	73	73	1
12:27	73	73	73	73	6
12:26	73	73	73	73	0
12:25	73	73	73	73	21
12:24	73	73	73	73	11
12:23	73	73	73	73	2
12:22	73.1	73.2	73.2	73.1	8
12:21	73.2	73.2	73.2	73.2	4
12:20	73.3	73.4	73.4	73.2	26
12:19	73.3	72.9	73.6	72.9	187
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	2
12:16	72.9	72.7	72.9	72.7	14
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.8	72.9	72.8	2
12:13	72.9	72.9	72.9	72.9	11
12:12	73	72.8	73	72.8	30
12:11	72.8	72.8	72.9	72.8	27
12:10	73	73	73	73	12
12:09	72.9	72.9	72.9	72.9	3
12:08	73	72.9	73	72.9	13
12:07	72.8	72.9	72.9	72.8	18
12:06	72.8	72.8	72.8	72.8	2
12:05	72.9	72.9	72.9	72.9	4
12:04	72.9	72.8	72.9	72.8	4
12:03	73	72.8	73	72.8	12
12:02	72.9	72.7	73	72.7	47
12:01	72.7	72.7	72.7	72.7	9
12:00	72.7	72.7	72.7	72.7	0
11:59	72.7	72.7	72.7	72.7	3
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	3
11:56	72.6	72.6	72.6	72.6	0
11:55	72.6	72.6	72.6	72.6	0
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	13
11:52	72.6	72.6	72.6	72.6	9
11:51	72.7	72.7	72.7	72.7	3
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	3
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	5
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	6
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	2
11:40	72.5	72.5	72.5	72.5	4
11:39	72.6	72.6	72.6	72.6	11
11:38	72.7	72.7	72.7	72.7	0
11:37	72.7	72.7	72.7	72.7	5
11:36	72.7	72.7	72.7	72.7	0
11:35	72.7	72.7	72.7	72.7	27
11:34	72.7	72.7	72.7	72.7	0
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	0
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	10
11:28	72.7	72.7	72.7	72.7	0
11:27	72.7	72.7	72.7	72.7	0
11:26	72.7	72.7	72.7	72.7	0
11:25	72.7	72.7	72.7	72.7	3
11:24	72.6	72.6	72.6	72.6	3
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	12
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	10
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	10
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	14
11:10	72.7	72.8	72.8	72.7	9
11:09	72.8	72.6	72.8	72.6	14
11:08	72.6	72.6	72.6	72.6	1
11:07	72.5	72.5	72.5	72.5	5
11:06	72.4	72.4	72.4	72.4	14
11:05	72.3	72.3	72.3	72.3	15
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	5
11:00	72.3	72.3	72.3	72.3	15
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	6
10:57	72.4	72.4	72.4	72.4	48
10:56	72.5	72.5	72.5	72.5	13
10:55	72.6	72.6	72.6	72.6	10
10:54	72.7	72.8	72.8	72.7	44
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	3
10:49	72.5	72.5	72.5	72.5	2
10:48	72.6	72.6	72.6	72.6	25
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	18
10:45	72.7	72.8	72.8	72.7	33
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.8	72.8	72.8	6
10:42	72.7	72.7	72.7	72.7	60
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	63
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	20
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	23
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	23
10:30	72.7	72.1	72.7	72.1	152
10:29	72.1	72.3	72.3	72.1	204
10:28	72.7	72.8	72.8	72.7	33
10:27	72.9	72.8	72.9	72.8	24
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	10
10:24	72.8	72.8	72.8	72.8	12
10:23	72.9	72.9	72.9	72.9	35
10:22	73.1	73.1	73.1	73.1	0
10:21	73.1	73.1	73.1	73.1	6
10:20	73	73	73	73	20
10:19	72.9	72.9	72.9	72.9	124
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.6	73.6	73.4	69
10:16	73.5	73.4	73.5	73.4	72
10:15	73.4	73.4	73.4	73.4	51
10:14	73.2	73	73.2	73	22
10:13	72.9	73	73	72.9	42
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	8
10:10	73	73	73	73	26
10:09	72.9	73	73	72.9	97
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.3	73.2	88
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.8	72.9	72.8	45
10:02	72.6	72.5	72.7	72.5	53
10:01	72.5	72.9	73	72.5	231
10:00	73	73	73	73	26
09:59	73	73	73	73	0
09:58	73	73	73	73	69
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	17
09:54	72.9	72.9	72.9	72.9	87
09:53	73	73	73	73	45
09:52	73	73	73	73	229
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	0
09:49	73.1	73.1	73.1	73.1	29
09:48	73.2	73.2	73.2	73.2	41
09:47	73.3	73.3	73.3	73.3	76
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	22
09:44	73.5	73.5	73.5	73.5	392
09:43	73.7	73.7	73.7	73.7	103
09:42	74	74	74	74	0
09:41	74	74	74	74	73
09:40	74	74	74	74	31
09:39	74	74	74	74	22
09:38	74.2	74.1	74.2	74.1	16
09:37	74.1	74.1	74.1	74.1	32
09:36	74	74.1	74.1	74	31
09:35	74.1	74.3	74.3	74.1	67
09:34	74.2	73.8	74.2	73.8	175
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	54
09:31	73.9	73.9	73.9	73.9	23
09:30	73.9	73.9	73.9	73.9	89
09:29	74.1	74.1	74.2	74.1	16
09:28	74.2	74	74.2	74	94
09:27	74.1	74.1	74.1	74.1	14
09:26	74.1	74.2	74.2	74.1	52
09:25	74	74.1	74.1	73.9	60
09:24	74	74.1	74.1	73.9	41
09:23	74.1	73.8	74.1	73.8	55
09:22	73.9	74	74	73.9	65
09:21	74.1	74.1	74.1	74.1	20
09:20	74.1	74.2	74.2	74.1	65
09:19	74.5	74.3	74.8	74.3	668
09:18	73.9	73.9	73.9	73.9	34
09:17	73.8	73.8	73.8	73.8	22
09:16	73.7	73.8	73.9	73.7	80
09:15	74	73.8	74	73.8	37
09:14	73.8	73.7	73.8	73.7	102
09:13	73.6	73.4	73.6	73.4	142
09:12	73.6	73.5	73.6	73.5	89
09:11	73.6	73.6	73.6	73.6	48
09:10	73.6	73.9	73.9	73.6	160
09:09	73.9	74	74.1	73.9	100
09:08	73.9	74.5	74.5	73.9	211
09:07	74.6	74.4	74.6	74.3	286
09:06	74.2	73.7	74.2	73.7	124
09:05	73.6	74.2	74.2	73.6	287
09:04	74.2	73.8	74.2	73.8	185
09:03	73.7	73.8	73.8	73.6	185
09:02	73.8	73.6	73.8	73.6	248
09:01	73.5	73.9	74.8	73.3	1215

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)