成交	60.60	昨收	56.80
漲跌	3.80	開盤	56.80
漲跌幅	6.69%	最高	62.00
買進	60.50	最低	56.10
賣出	60.60	單量	39
漲停價	62.40	總量	20642
跌停價	51.20	昨量	8309

委買價	委買量	委賣價	委賣量
60.50	14	60.60	9
60.40	2	60.70	26
60.30	1	60.80	17
60.20	1	60.90	6
60.10	11	61.00	52

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	770
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	60	60	59.7	126
13:24	60	59.9	60	59.9	53
13:23	60	60	60	59.9	168
13:22	60	59.7	60	59.7	118
13:21	59.7	59.6	59.7	59.5	48
13:20	59.5	59.8	59.8	59.5	37
13:19	59.8	59	59.8	59	201
13:18	59.1	59.1	59.2	59	86
13:17	59.1	59.2	59.2	59.1	18
13:16	59.2	59	59.2	59	27
13:15	59	59	59.1	59	12
13:14	59	59.2	59.3	59	26
13:13	59.2	59.4	59.4	59.2	20
13:12	59.4	59.5	59.6	59.4	33
13:11	59.5	59.2	59.8	59.2	67
13:10	59.3	58.8	59.6	58.8	174
13:09	58.8	58.5	58.8	58.4	64
13:08	58.4	58.3	58.4	58.3	69
13:07	58.3	58.3	58.3	58.3	2
13:06	58.3	58.3	58.3	58.3	42
13:05	58.3	58.3	58.3	58.3	10
13:04	58.3	58.3	58.4	58.3	36
13:03	58.4	58.4	58.4	58.3	113
13:02	58.5	58.9	58.9	58.5	131
13:01	58.9	58.9	58.9	58.9	14
13:00	58.9	58.9	58.9	58.9	11
12:59	58.9	58.9	58.9	58.9	27
12:58	59	59	59	58.9	21
12:57	58.9	59	59	58.9	26
12:56	59	59	59.1	59	30
12:55	59	59	59	59	29
12:54	59	59	59	59	6
12:53	59.1	59.1	59.1	59	5
12:52	59.1	59.1	59.1	59	8
12:51	59.1	59	59.1	59	30
12:50	59.1	59.1	59.3	59	30
12:49	59.1	59.3	59.3	59.1	4
12:48	59.2	59.3	59.4	59.2	11
12:47	59.3	59.3	59.3	59.3	14
12:46	59.3	59.2	59.3	59.2	29
12:45	59.3	59.3	59.3	59.2	4
12:44	59.3	59.2	59.3	59.1	23
12:43	59.3	59.3	59.3	59.2	13
12:42	59.2	59.2	59.2	59.1	12
12:41	59.2	59.2	59.2	59.2	5
12:40	59.2	59.2	59.3	59.2	11
12:39	59.2	59.2	59.2	59.2	9
12:38	59.2	59.2	59.2	59.2	13
12:37	59.3	59.2	59.3	59.2	10
12:36	59.2	59.2	59.2	59.2	26
12:35	59.3	59.4	59.4	59.3	37
12:34	59.5	59.5	59.5	59.5	4
12:33	59.6	59.6	59.6	59.6	6
12:32	59.6	59.4	59.6	59.4	4
12:31	59.6	59.6	59.6	59.5	11
12:30	59.6	59.7	59.7	59.6	13
12:29	59.7	59.7	59.7	59.7	26
12:28	59.7	59.6	59.7	59.6	8
12:27	59.7	59.6	59.7	59.6	5
12:26	59.6	59.7	59.7	59.6	18
12:25	59.7	59.7	59.7	59.7	49
12:24	59.7	59.6	59.7	59.6	17
12:23	59.5	59.5	59.5	59.5	9
12:22	59.5	59.5	59.5	59.5	3
12:21	59.5	59.5	59.5	59.5	5
12:20	59.5	59.6	59.6	59.5	9
12:19	59.6	59.5	59.6	59.5	48
12:18	59.4	59.3	59.4	59.3	13
12:17	59.3	59.3	59.4	59.3	3
12:16	59.3	59.4	59.4	59.3	11
12:15	59.4	59.4	59.5	59.4	10
12:14	59.4	59.4	59.5	59.4	28
12:13	59.4	59.5	59.5	59.4	16
12:12	59.4	59.4	59.4	59.4	6
12:11	59.4	59.3	59.4	59.3	8
12:10	59.3	59.3	59.3	59.3	5
12:09	59.3	59.4	59.5	59.3	8
12:08	59.4	59.2	59.5	59.2	28
12:07	59.1	59	59.1	59	12
12:06	59	59	59	59	7
12:05	58.9	58.9	59	58.9	10
12:04	59	58.9	59	58.9	7
12:03	59	59	59	59	13
12:02	59	59	59	59	21
12:01	59	59	59.1	59	6
12:00	59	59	59	59	0
11:59	59	58.9	59	58.8	39
11:58	58.9	58.9	58.9	58.9	21
11:57	58.9	59	59	58.9	48
11:56	59	59.1	59.1	59	38
11:55	59.2	59.2	59.2	59.2	2
11:54	59.1	59.2	59.2	59.1	25
11:53	59.2	59.2	59.2	59.2	12
11:52	59.2	59.2	59.3	59.1	25
11:51	59.2	59.3	59.3	59.2	15
11:50	59.4	59.6	59.6	59.4	26
11:49	59.7	59.5	59.7	59.5	25
11:48	59.6	59.6	59.8	59.6	5
11:47	59.6	59.4	59.6	59.4	11
11:46	59.4	59.6	59.6	59.3	40
11:45	59.8	59.8	59.8	59.8	4
11:44	59.8	59.8	59.8	59.8	4
11:43	59.8	59.8	59.8	59.8	6
11:42	59.7	59.6	59.7	59.6	24
11:41	59.5	59.4	59.5	59.4	80
11:40	59.4	59.5	59.5	59.4	17
11:39	59.5	59.5	59.5	59.4	41
11:38	59.5	59.5	59.5	59.5	9
11:37	59.5	59.8	59.8	59.5	15
11:36	59.7	59.6	59.8	59.6	20
11:35	59.5	59.6	59.6	59.5	59
11:34	59.7	59.8	59.8	59.7	14
11:33	59.9	60	60.1	59.9	32
11:32	59.9	60	60	59.9	8
11:31	60	60	60	60	16
11:30	60	60	60	60	33
11:29	59.8	59.8	59.8	59.8	8
11:28	59.7	59.7	59.7	59.7	23
11:27	59.7	59.7	59.7	59.7	17
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	60	60	59.9	39
11:24	60	60	60	60	14
11:23	60	60.1	60.1	60	25
11:22	60.1	59.9	60.1	59.9	52
11:21	60	60.1	60.1	60	42
11:20	60.1	60.4	60.4	60.1	211
11:19	60.5	60.4	60.5	60.4	137
11:18	60.3	60.4	60.4	60.3	122
11:17	60.4	59.8	60.4	59.8	303
11:16	59.8	59.9	59.9	59.8	58
11:15	59.8	59.7	59.8	59.7	21
11:14	59.8	59.8	59.9	59.8	66
11:13	59.8	59.7	59.8	59.7	54
11:12	59.3	59.1	59.3	59.1	23
11:11	59.1	59.1	59.1	59.1	11
11:10	59.1	59.3	59.3	59.1	25
11:09	59.2	59.4	59.4	59.2	30
11:08	59.5	59.6	59.6	59.5	100
11:07	59.8	59.9	59.9	59.8	35
11:06	59.8	59.8	59.8	59.6	50
11:05	59.7	59.8	59.8	59.5	123
11:04	59.4	59.4	59.4	59.4	15
11:03	59.1	59.1	59.1	59.1	8
11:02	59.2	59.2	59.2	59.2	13
11:01	59.1	59.1	59.1	59.1	8
11:00	59.1	59.1	59.1	59.1	12
10:59	59.2	59.2	59.4	59.2	36
10:58	59.4	59.4	59.5	59.4	91
10:57	59.3	59.1	59.3	59.1	58
10:56	59	59	59	59	9
10:55	59.1	59.1	59.1	59.1	11
10:54	59.2	59.1	59.2	59.1	26
10:53	59.2	59.4	59.4	59.1	76
10:52	59.5	58.7	59.5	58.7	293
10:51	58.6	58.7	58.7	58.6	13
10:50	58.6	58.6	58.6	58.6	58
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	12
10:46	58.7	58.6	58.7	58.6	19
10:45	58.7	58.6	58.7	58.6	44
10:44	58.6	58.5	58.6	58.5	34
10:43	58.5	58.5	58.5	58.5	37
10:42	58.4	58.3	58.4	58.3	54
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	32
10:39	58.4	58.5	58.5	58.4	93
10:38	58.5	58.5	58.5	58.5	22
10:37	58.6	58.5	58.6	58.5	101
10:36	58.6	58.7	58.7	58.6	131
10:35	58.9	58.9	58.9	58.9	17
10:34	58.8	58.8	58.8	58.8	25
10:33	58.9	58.9	58.9	58.9	60
10:32	58.9	59.1	59.1	58.9	95
10:31	59.1	59.1	59.2	59.1	27
10:30	59.3	59.5	59.5	59.3	33
10:29	59.4	59.4	59.5	59.4	32
10:28	59.4	59.4	59.4	59.4	32
10:27	59.5	59.4	59.5	59.4	53
10:26	59.2	59	59.2	59	58
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	10
10:23	59.2	59.1	59.3	59	92
10:22	59	59	59	59	68
10:21	59.1	59.1	59.1	59.1	34
10:20	59.4	59.4	59.4	59.4	13
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.5	59.5	59.3	47
10:17	59.5	59.5	59.5	59.5	35
10:16	59.5	59.5	59.5	59.5	22
10:15	59.3	59.2	59.3	59.2	17
10:14	59.2	59.2	59.2	59.2	48
10:13	59.4	59.4	59.4	59.4	11
10:12	59.5	59.4	59.5	59.4	50
10:11	59.1	59.2	59.2	59.1	34
10:10	59.1	59	59.1	59	78
10:09	59.1	59.2	59.3	59.1	45
10:08	59.2	59.2	59.2	59.1	40
10:07	59.2	59.1	59.2	59.1	114
10:06	59.6	59.6	59.6	59.6	27
10:05	59.5	59.3	59.5	59.3	67
10:04	59.2	59.5	59.5	59.2	155
10:03	59.6	59.7	59.7	59.6	185
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.8	59.9	59.8	41
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	47
09:58	59.5	59.9	59.9	59.5	60
09:57	59.9	59.8	59.9	59.8	71
09:56	60	60	60	60	24
09:55	59.9	59.9	60	59.9	44
09:54	59.8	59.4	59.8	59.4	148
09:53	59.5	59.7	59.7	59.5	221
09:52	59.8	60	60	59.8	123
09:51	60.1	60.1	60.1	60.1	30
09:50	60.1	60.2	60.2	60.1	82
09:49	60.4	60.5	60.5	60.3	37
09:48	60.5	60.5	60.5	60.5	71
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.5	60.6	60.5	57
09:45	60.6	60.6	60.6	60.6	65
09:44	60.6	60.3	60.6	60.3	42
09:43	60.4	60	60.4	60	86
09:42	59.8	59.8	59.9	59.8	74
09:41	59.9	60.1	60.1	59.9	132
09:40	60.1	60.4	60.4	60.1	80
09:39	60.4	60.4	60.4	60.4	21
09:38	60.3	60.3	60.3	60.3	45
09:37	60.6	60.6	60.6	60.6	47
09:36	60.7	60.4	60.7	60.4	70
09:35	60.3	60.2	60.3	60.2	43
09:34	60.3	60.3	60.3	60.3	195
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.5	60.5	60.5	86
09:31	60.6	60.6	60.6	60.6	19
09:30	60.6	60.9	60.9	60.6	257
09:29	61	61.2	61.2	61	249
09:28	61.3	61.2	61.4	61.1	95
09:27	61.1	61.5	61.5	61.1	155
09:26	61.5	61.5	61.7	61.4	292
09:25	61.5	61.1	61.9	61.1	279
09:24	61.1	61.1	61.2	61	209
09:23	61	61	61.2	60.9	275
09:22	61.2	60.2	61.5	60.2	641
09:21	60.1	59.7	60.1	59.7	148
09:20	59.8	59.9	59.9	59.7	121
09:19	59.9	60.6	60.7	59.7	203
09:18	60.6	59.8	60.6	59.8	272
09:17	59.7	59.6	59.9	59.6	208
09:16	59.6	59.6	59.7	59.5	208
09:15	59.7	60.5	60.6	59.6	361
09:14	60.6	60.9	60.9	60.4	262
09:13	60.8	60.5	60.8	60.3	346
09:12	60.6	60.6	60.8	60.3	417
09:11	60.9	60.9	62	60.3	1005
09:10	60	60	60	60	0
09:09	60	59.3	60	59.3	247
09:08	59.3	58	59.4	57.8	624
09:07	57.9	58.1	58.1	57.9	273
09:06	57.9	57.9	58.3	57.8	423
09:05	57.6	57.6	57.7	57.2	328
09:04	57.8	57.3	58.2	57.3	625
09:03	57.6	57.3	58	57.3	639
09:02	58.7	58.7	58.7	58.7	0
09:01	58.7	56.8	58.7	56.1	1327

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)