成交	78.00	昨收	73.50
漲跌	4.50	開盤	74.80
漲跌幅	6.12%	最高	79.60
買進	78.00	最低	73.70
賣出	78.10	單量	59
漲停價	80.80	總量	22768
跌停價	66.20	昨量	11765

委買價	委買量	委賣價	委賣量
78.00	93	78.10	46
77.90	44	78.20	41
77.80	60	78.30	18
77.70	81	78.40	40
77.60	109	78.50	55

時間	成交	開	高	低	量
13:30	78	78	78	78	951
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	77.9	77.8	75
13:24	77.9	77.8	77.9	77.8	88
13:23	77.8	77.8	77.9	77.8	60
13:22	77.8	77.9	77.9	77.8	100
13:21	77.9	78	78	77.9	65
13:20	78	77.9	78	77.9	25
13:19	77.9	78	78	77.9	40
13:18	77.9	77.9	78	77.9	107
13:17	77.9	77.9	78	77.9	35
13:16	78	77.9	78	77.9	38
13:15	77.9	77.9	77.9	77.9	21
13:14	77.9	77.9	78	77.8	27
13:13	77.9	77.9	77.9	77.9	21
13:12	77.9	78	78.1	77.9	93
13:11	78	78	78	77.9	12
13:10	77.9	77.9	78	77.9	28
13:09	78	77.8	78	77.7	15
13:08	77.7	77.7	77.8	77.7	55
13:07	77.7	78	78	77.7	130
13:06	78	78	78	78	23
13:05	78	78.1	78.1	78	34
13:04	78	78.1	78.1	78	12
13:03	78.1	78	78.1	78	13
13:02	78.2	78.1	78.2	77.9	38
13:01	78.1	78	78.1	78	59
13:00	77.9	78	78	77.9	10
12:59	78	78.1	78.1	78	13
12:58	77.9	78	78.1	77.9	27
12:57	78	78	78.1	78	9
12:56	78.1	78	78.1	77.9	26
12:55	78	78	78.1	78	4
12:54	78	78	78	77.9	15
12:53	78	78.1	78.1	78	18
12:52	78.1	78.2	78.2	78.1	9
12:51	78.2	78.1	78.2	78.1	9
12:50	78	78.1	78.1	78	47
12:49	78.1	78.2	78.2	78	17
12:48	78.2	78.3	78.3	78.2	18
12:47	78.3	78.3	78.3	78.2	20
12:46	78.4	78.2	78.4	78.2	54
12:45	78.2	78.1	78.2	78	16
12:44	78.1	78	78.1	77.9	30
12:43	78	78	78	78	3
12:42	78	78.1	78.1	78	24
12:41	78	77.9	78.1	77.9	6
12:40	78	78	78	78	15
12:39	78.1	78	78.1	78	6
12:38	78	77.9	78	77.9	19
12:37	77.9	77.9	77.9	77.8	10
12:36	77.8	78	78.1	77.8	65
12:35	78	78.1	78.1	78	11
12:34	78.1	78.1	78.1	78.1	10
12:33	78.1	78.2	78.2	78.1	9
12:32	78.2	78.2	78.2	78.2	12
12:31	78.2	78.2	78.2	78.1	24
12:30	78.2	78.2	78.2	78.2	5
12:29	78.2	78.3	78.3	78	25
12:28	78.4	78.1	78.4	78.1	62
12:27	78.1	78.2	78.2	78.1	25
12:26	78.2	78.1	78.2	78	22
12:25	78.1	78	78.1	77.9	44
12:24	78	78	78	77.9	19
12:23	78	78	78.1	77.9	12
12:22	78	77.9	78	77.9	12
12:21	77.9	78	78	77.9	22
12:20	78	78.1	78.1	78	16
12:19	78.1	78.1	78.1	78.1	21
12:18	78.1	78.2	78.2	78.1	20
12:17	78.2	78.1	78.2	78.1	19
12:16	78.2	78.1	78.2	78.1	8
12:15	78.2	78.2	78.2	78	21
12:14	78.3	78.3	78.4	78.2	48
12:13	78.3	77.9	78.3	77.9	85
12:12	77.9	77.9	78	77.9	15
12:11	77.9	77.9	78	77.6	40
12:10	77.7	78	78	77.7	66
12:09	77.9	77.8	78	77.8	45
12:08	77.9	78	78.1	77.9	40
12:07	78	78	78	78	28
12:06	77.9	77.9	77.9	77.9	9
12:05	77.8	77.7	77.8	77.7	17
12:04	77.7	77.8	77.8	77.7	15
12:03	77.8	77.7	77.8	77.7	17
12:02	77.7	77.8	77.9	77.7	27
12:01	77.9	77.9	77.9	77.8	19
12:00	77.9	78	78	77.9	9
11:59	78	78.1	78.1	78	10
11:58	78	78.1	78.1	78	22
11:57	78.1	77.9	78.1	77.9	22
11:56	78	78	78	77.9	8
11:55	78	78.1	78.1	77.9	83
11:54	78.1	78	78.1	78	6
11:53	78	78.1	78.2	78	38
11:52	78.1	78.1	78.2	78.1	22
11:51	78.2	77.8	78.2	77.7	118
11:50	77.8	77.9	77.9	77.8	34
11:49	77.9	78	78	77.8	62
11:48	78	78.3	78.3	77.9	232
11:47	78.4	78.4	78.5	78.4	14
11:46	78.4	78.3	78.4	78.3	24
11:45	78.3	78.4	78.4	78.3	12
11:44	78.4	78.4	78.5	78.3	26
11:43	78.5	78.5	78.5	78.4	16
11:42	78.5	78.6	78.6	78.4	35
11:41	78.5	78.5	78.6	78.5	25
11:40	78.6	78.6	78.6	78.5	15
11:39	78.7	78.6	78.7	78.6	24
11:38	78.6	78.8	78.9	78.6	30
11:37	78.9	78.6	79	78.6	144
11:36	78.5	78.3	78.5	78.3	43
11:35	78.3	78.4	78.5	78.2	152
11:34	78.5	78.9	79	78.4	294
11:33	78.9	79	79.1	78.8	69
11:32	79	79.2	79.2	78.9	34
11:31	79.2	78.9	79.2	78.9	70
11:30	79	79.1	79.1	78.8	139
11:29	79	79	79.2	79	49
11:28	79	79.3	79.3	78.9	175
11:27	79.3	79.4	79.6	79.1	292
11:26	79.4	79.1	79.5	79	279
11:25	79.1	79.2	79.2	79	195
11:24	79.2	78.8	79.2	78.8	230
11:23	78.7	79.1	79.2	78.6	360
11:22	79.1	78.5	79.2	78.5	884
11:21	78.5	78.2	78.5	78.2	246
11:20	78.1	78	78.3	78	240
11:19	77.9	77.9	77.9	77.9	74
11:18	77.9	77.9	77.9	77.8	48
11:17	77.9	77.7	77.9	77.7	116
11:16	77.6	77.5	77.6	77.5	39
11:15	77.4	77.4	77.4	77.4	60
11:14	77.5	77.5	77.7	77.5	29
11:13	77.6	77.7	77.8	77.6	40
11:12	77.9	77.9	78	77.9	52
11:11	77.9	78	78	77.8	95
11:10	78	77.6	78	77.5	153
11:09	77.6	77.6	77.6	77.6	15
11:08	77.5	77.5	77.6	77.5	22
11:07	77.5	77.4	77.6	77.4	40
11:06	77.4	77.4	77.4	77.3	49
11:05	77.4	77.4	77.5	77.3	131
11:04	77.6	77.6	77.7	77.6	31
11:03	77.6	77.5	77.6	77.5	23
11:02	77.5	77.6	77.6	77.5	28
11:01	77.6	77.6	77.7	77.6	42
11:00	77.7	77.7	77.8	77.6	50
10:59	77.7	77.8	77.9	77.7	74
10:58	77.7	77.9	77.9	77.7	36
10:57	77.9	78.1	78.1	77.9	112
10:56	78.1	78.1	78.2	78	217
10:55	78.1	77.8	78.1	77.7	162
10:54	77.8	77.9	77.9	77.7	53
10:53	77.9	78	78	77.7	89
10:52	78	77.7	78	77.5	295
10:51	77.8	77.9	78	77.8	174
10:50	77.9	77.5	77.9	77.4	148
10:49	77.5	77.5	77.6	77.5	32
10:48	77.6	77.8	77.8	77.5	172
10:47	77.8	77.9	77.9	77.8	119
10:46	77.9	78	78	77.8	154
10:45	77.9	78	78	77.8	177
10:44	78	77.9	78	77.7	238
10:43	77.7	77.9	78.1	77.7	373
10:42	78	77.1	78.5	77.1	1481
10:41	77.2	76.6	77.4	76.6	422
10:40	76.6	76.9	76.9	76.6	119
10:39	76.9	77	77	76.9	165
10:38	76.9	77.1	77.2	76.8	184
10:37	77.1	77.3	77.3	77	184
10:36	77.3	76.9	77.3	76.9	484
10:35	77	77.1	77.2	77	337
10:34	77.2	76.7	77.3	76.6	667
10:33	76.9	74.6	77.7	74.6	2228
10:32	74.4	74.4	74.5	74.3	107
10:31	74.2	74	74.2	74	59
10:30	73.9	73.9	73.9	73.9	7
10:29	73.9	73.9	74	73.9	10
10:28	73.9	73.9	73.9	73.9	5
10:27	73.9	73.9	73.9	73.9	6
10:26	73.9	73.9	73.9	73.9	19
10:25	73.9	73.9	73.9	73.9	3
10:24	73.9	74	74	73.9	106
10:23	74	74	74	74	17
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74.1	74.1	74.1	3
10:18	74.1	74.1	74.1	74.1	6
10:17	74.1	74.1	74.1	74.1	11
10:16	74.1	74.2	74.2	74.1	7
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	2
10:13	74.1	74.1	74.1	74.1	22
10:12	74.1	74.1	74.1	74.1	5
10:11	74.2	74.2	74.2	74.2	8
10:10	74.2	74.2	74.2	74.2	3
10:09	74.2	74.2	74.2	74.2	3
10:08	74.2	74.2	74.2	74.2	13
10:07	74.2	74.2	74.2	74.2	0
10:06	74.2	74.2	74.2	74.2	7
10:05	74.2	74.2	74.2	74.2	11
10:04	74.3	74.4	74.4	74.3	20
10:03	74.3	74.1	74.3	74.1	25
10:02	74.1	74.1	74.1	74.1	6
10:01	74.1	74.1	74.1	74.1	23
10:00	74.1	74.1	74.1	74.1	0
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.3	74.3	74.1	20
09:57	74.4	74.4	74.4	74.4	24
09:56	74.5	74.5	74.5	74.5	19
09:55	74.5	74.4	74.5	74.4	80
09:54	74.4	74.4	74.4	74.4	19
09:53	74.2	74.2	74.2	74.2	47
09:52	74	74	74	74	0
09:51	74	74	74	74	1
09:50	74	74	74	74	7
09:49	74.1	74	74.1	74	5
09:48	74.1	74.1	74.1	74.1	2
09:47	74	74	74	74	4
09:46	74	74	74	74	19
09:45	74	74	74	74	4
09:44	74	74.1	74.1	74	11
09:43	74	74	74	74	0
09:42	74	74	74	74	7
09:41	74	74	74	74	5
09:40	74	74.1	74.1	74	6
09:39	74.1	74.1	74.1	74.1	11
09:38	74	73.9	74	73.9	5
09:37	74.1	73.9	74.1	73.9	13
09:36	73.9	73.9	74	73.9	21
09:35	74	74	74	74	52
09:34	74	74	74	74	0
09:33	74	74	74	74	22
09:32	74	74	74	74	6
09:31	74	74	74	73.9	37
09:30	74	74.1	74.2	74	41
09:29	74.3	74.1	74.3	74	18
09:28	74.3	74.1	74.3	74.1	23
09:27	74.1	74.2	74.2	74.1	17
09:26	74.2	74.1	74.4	74	67
09:25	74.1	74	74.1	74	15
09:24	74.1	74.1	74.1	74	23
09:23	74.1	74.1	74.1	74.1	23
09:22	74.1	74.2	74.2	74.1	44
09:21	74.2	74.5	74.5	74.2	70
09:20	74.6	74.6	74.8	74.5	39
09:19	74.5	74.8	74.8	74.5	60
09:18	74.8	74.5	74.8	74.5	64
09:17	74.6	74.6	74.6	74.6	29
09:16	74.5	74.7	74.8	74.5	71
09:15	74.7	74.6	75.1	74.5	278
09:14	74.5	74.2	74.5	74.1	113
09:13	74.1	74.2	74.3	74.1	67
09:12	74.4	74.3	74.6	74.2	85
09:11	74.2	74	74.2	73.7	160
09:10	74.1	74.6	74.6	74	146
09:09	74.6	74.9	74.9	74.6	88
09:08	74.9	74.7	75.3	74.7	287
09:07	74.8	74.6	74.8	74.5	81
09:06	74.7	74.6	74.7	74.6	45
09:05	74.6	74.8	74.9	74.5	105
09:04	74.7	74.8	74.9	74.6	139
09:03	74.9	74.7	75.2	74.7	564
09:02	74.8	74.8	74.9	74.6	161
09:01	74.8	74.8	75	74.6	524

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)