成交	65.10	昨收	65.60
漲跌	-0.50	開盤	67.00
漲跌幅	-0.76%	最高	68.10
買進	65.10	最低	65.10
賣出	65.20	單量	8
漲停價	72.10	總量	3161
跌停價	59.10	昨量	2780

委買價	委買量	委賣價	委賣量
65.10	38	65.20	6
65.00	106	65.30	30
64.90	13	65.40	3
64.80	32	65.50	1
64.70	40	65.70	5

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	169
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.3	65.3	65.2	32
13:24	65.2	65.3	65.3	65.2	17
13:23	65.3	65.3	65.5	65.3	31
13:22	65.5	65.5	65.5	65.5	6
13:21	65.4	65.4	65.4	65.4	29
13:20	65.4	65.4	65.4	65.4	16
13:19	65.4	65.5	65.5	65.4	60
13:18	65.5	65.6	65.6	65.5	41
13:17	65.6	65.6	65.6	65.6	0
13:16	65.6	65.7	65.7	65.6	7
13:15	65.7	65.7	65.7	65.6	13
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.6	65.7	65.6	4
13:11	65.6	65.6	65.7	65.6	6
13:10	65.6	65.6	65.7	65.6	8
13:09	65.7	65.7	65.7	65.7	4
13:08	65.7	65.7	65.7	65.7	2
13:07	65.7	65.8	65.8	65.7	16
13:06	65.7	65.7	65.7	65.7	2
13:05	65.8	65.8	65.8	65.8	10
13:04	65.9	65.9	65.9	65.9	7
13:03	66.1	66	66.1	66	3
13:02	66	66	66	66	2
13:01	66	66.1	66.1	66	66
13:00	66.1	66.1	66.1	66.1	1
12:59	66.2	66.2	66.2	66.2	0
12:58	66.2	66.2	66.2	66.2	7
12:57	66.2	66.1	66.2	66.1	7
12:56	66	66	66	66	1
12:55	66	66	66	66	0
12:54	66	66	66	66	0
12:53	66	66	66	66	1
12:52	66.1	66.1	66.1	66	4
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	2
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	4
12:47	66.1	66.1	66.1	66.1	1
12:46	66.1	66.1	66.1	66.1	2
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	2
12:43	66.1	66.1	66.1	66.1	3
12:42	66.1	66.1	66.1	66.1	3
12:41	66.1	66.1	66.1	66.1	3
12:40	66.1	66.1	66.1	66.1	2
12:39	66.1	66.1	66.1	66.1	2
12:38	66.1	66.1	66.1	66.1	21
12:37	66	66	66	66	2
12:36	66	66	66	66	2
12:35	66.1	66.1	66.1	66.1	0
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	2
12:32	66	66	66	66	2
12:31	66.1	66	66.1	66	22
12:30	66	65.9	66	65.9	2
12:29	65.9	65.9	65.9	65.9	2
12:28	65.9	65.9	65.9	65.9	1
12:27	65.9	65.9	65.9	65.9	4
12:26	66	65.8	66	65.8	14
12:25	65.7	65.7	65.7	65.7	22
12:24	65.8	65.8	65.8	65.8	26
12:23	65.9	65.9	65.9	65.9	3
12:22	65.9	65.9	65.9	65.9	9
12:21	65.9	65.8	65.9	65.8	14
12:20	65.8	66	66	65.8	3
12:19	66	65.9	66.1	65.9	30
12:18	66	66	66	66	8
12:17	66.1	66.1	66.1	66.1	0
12:16	66.1	66.1	66.1	66	11
12:15	66	66.1	66.1	66	13
12:14	66.2	66.1	66.2	66.1	4
12:13	66.1	66.1	66.1	66.1	4
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.1	66.2	66.1	3
12:10	66.1	66.1	66.1	66.1	8
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	1
12:07	66	66	66	66	5
12:06	66.1	66.1	66.1	66.1	5
12:05	66.1	66.1	66.1	66.1	1
12:04	66.2	66.2	66.2	66.2	1
12:03	66.2	66.2	66.2	66.2	2
12:02	66.2	66.2	66.3	66.2	3
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	2
11:58	66	66	66	66	2
11:57	66	66	66	66	5
11:56	66.1	66.1	66.1	66.1	1
11:55	66.2	66.1	66.2	66.1	14
11:54	66.2	66.2	66.2	66.2	1
11:53	66.2	66.2	66.2	66.2	3
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.3	66.3	66.2	3
11:50	66.3	66.3	66.3	66.3	1
11:49	66.3	66.3	66.3	66.3	1
11:48	66.3	66.3	66.3	66.3	1
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.2	66.3	66.1	6
11:45	66.3	66.1	66.3	66.1	8
11:44	66.2	66.1	66.2	66.1	3
11:43	66.2	66.2	66.2	66.2	1
11:42	66.2	66.2	66.2	66.2	5
11:41	66.2	66.2	66.2	66.2	1
11:40	66.2	66.2	66.2	66.2	3
11:39	66.2	66.2	66.2	66.2	6
11:38	66.2	66.2	66.2	66.2	5
11:37	66.3	66.3	66.3	66.3	0
11:36	66.3	66.3	66.3	66.3	5
11:35	66.4	66.4	66.4	66.4	1
11:34	66.3	66.3	66.3	66.3	1
11:33	66.4	66.4	66.4	66.4	3
11:32	66.4	66.4	66.4	66.4	11
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	3
11:28	66.2	66.2	66.2	66.2	4
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	9
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	7
11:19	66.4	66.4	66.4	66.4	5
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.6	66.6	66.4	22
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	2
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	2
11:12	66.8	66.8	66.8	66.8	1
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	2
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	2
11:06	66.7	66.7	66.7	66.7	7
11:05	66.6	66.6	66.6	66.6	3
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	1
11:01	66.7	66.7	66.7	66.7	3
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	67	67	66.9	5
10:55	67	67	67	67	4
10:54	67	66.8	67	66.8	23
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.5	66.7	66.2	26
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.6	66.8	66.5	22
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	5
10:44	66.8	66.8	66.8	66.8	4
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	0
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	6
10:37	66.6	66.5	66.6	66.5	2
10:36	66.6	66.6	66.6	66.6	14
10:35	66.7	66.8	66.8	66.7	14
10:34	66.8	66.7	66.8	66.7	3
10:33	66.7	66.7	66.7	66.7	2
10:32	66.5	66.5	66.5	66.5	2
10:31	66.6	66.6	66.6	66.6	7
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	5
10:25	66.5	66.5	66.5	66.5	3
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	8
10:22	66.6	66.6	66.6	66.6	19
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	32
10:19	66.9	66.9	66.9	66.9	11
10:18	66.7	66.7	66.7	66.7	3
10:17	66.5	66.5	66.5	66.5	3
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	7
10:14	66.3	66.3	66.5	66.3	5
10:13	66.3	66.3	66.3	66.3	0
10:12	66.3	66.3	66.3	66.3	15
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.6	66.7	66.6	10
10:08	66.5	66.5	66.5	66.5	8
10:07	66.2	66.2	66.2	66.2	1
10:06	66.1	66.1	66.1	66.1	8
10:05	66.1	66.1	66.1	66.1	12
10:04	66.2	66.2	66.2	66.2	2
10:03	66.2	66.2	66.2	66.2	8
10:02	66	66	66	66	0
10:01	66	66	66	66	26
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	4
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.3	66.3	66.2	20
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	1
09:53	66.5	66.5	66.5	66.5	6
09:52	66.6	66.7	66.7	66.6	28
09:51	67	67	67	67	8
09:50	67.1	67.1	67.1	67.1	0
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	66.8	67.1	66.8	30
09:47	66.8	66.8	66.8	66.8	6
09:46	66.8	66.8	66.8	66.8	4
09:45	66.8	66.8	66.8	66.8	2
09:44	66.8	66.8	66.8	66.8	24
09:43	67.2	67.2	67.2	67.2	0
09:42	67.2	67.3	67.3	67.2	3
09:41	67.3	67.3	67.3	67.3	44
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	22
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	20
09:35	67.3	67.3	67.3	67.3	24
09:34	67.7	67.7	67.7	67.7	5
09:33	67.9	67.7	67.9	67.7	127
09:32	67.4	67	67.4	67	54
09:31	66.8	66.8	66.8	66.8	19
09:30	66.3	66.2	66.3	66.2	11
09:29	66.2	66.3	66.3	66.2	50
09:28	66.1	66.1	66.1	66	25
09:27	66	65.8	66	65.8	13
09:26	65.7	65.6	65.7	65.6	34
09:25	65.6	65.4	65.7	65.4	41
09:24	65.3	66	66	65	83
09:23	65.9	65.9	66.1	65.8	19
09:22	65.7	66.3	66.3	65.7	83
09:21	66.5	66.5	66.5	66.5	18
09:20	66.6	66.6	66.6	66.6	10
09:19	66.6	66.4	66.6	66.4	28
09:18	66.2	66.8	66.8	66.2	74
09:17	66.9	66.9	66.9	66.7	28
09:16	66.9	67.2	67.2	66.9	27
09:15	67.5	67.5	67.5	67.5	7
09:14	67.6	67.5	67.6	67.5	8
09:13	67.3	67.3	67.3	67	54
09:12	67.7	67.9	67.9	67.6	35
09:11	67.8	68	68.1	67.8	63
09:10	67.9	67.7	68	67.7	59
09:09	67.6	68.2	68.2	67.6	40
09:08	68.1	67.7	68.1	67.7	229
09:07	67.6	67.7	67.7	67.6	28
09:06	67.7	67.3	67.8	67.3	110
09:05	67.3	67.4	67.4	67.3	16
09:04	67.3	67.2	67.4	67.2	58
09:03	67.1	67.1	67.1	67.1	14
09:02	67.3	67.1	67.4	67.1	46
09:01	67	67	67.1	66.8	62

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)