成交	65.50	昨收	61.90
漲跌	3.60	開盤	62.50
漲跌幅	5.82%	最高	66.60
買進	65.40	最低	62.20
賣出	65.50	單量	9
漲停價	68.00	總量	20096
跌停價	55.80	昨量	8103

委買價	委買量	委賣價	委賣量
65.40	22	65.50	9
65.30	32	65.60	239
65.20	27	65.70	28
65.10	29	65.80	27
65.00	72	65.90	48

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	570
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.5	65.7	65.5	134
13:24	65.5	65.6	65.6	65.5	41
13:23	65.5	65.6	65.7	65.5	42
13:22	65.6	65.6	65.7	65.6	46
13:21	65.5	65.4	65.7	65.4	28
13:20	65.4	65.7	65.7	65.1	201
13:19	65.7	65.7	66	65.7	42
13:18	65.7	65.6	65.9	65.6	32
13:17	65.7	66	66	65.7	44
13:16	66	65.7	66	65.7	40
13:15	65.6	65.8	65.8	65.6	18
13:14	65.8	65.7	65.9	65.6	38
13:13	65.8	65.7	65.8	65.7	38
13:12	65.8	65.8	65.8	65.6	38
13:11	65.9	66.1	66.1	65.8	51
13:10	66.2	66.5	66.5	66.1	80
13:09	66.5	65.7	66.6	65.7	331
13:08	65.8	65.7	65.8	65.7	23
13:07	65.8	65.8	65.9	65.8	26
13:06	65.8	65.7	65.9	65.7	26
13:05	65.7	65.6	65.7	65.4	112
13:04	65.6	65.7	65.7	65.5	50
13:03	65.6	65.7	65.7	65.6	13
13:02	65.8	65.8	65.8	65.7	17
13:01	65.8	65.8	65.8	65.7	10
13:00	65.8	65.8	65.9	65.8	15
12:59	65.9	65.9	65.9	65.9	11
12:58	66	65.8	66	65.8	39
12:57	65.8	65.6	65.8	65.6	15
12:56	65.6	65.8	65.8	65.6	22
12:55	65.8	65.8	65.8	65.8	5
12:54	65.8	65.8	65.8	65.8	10
12:53	65.9	65.8	65.9	65.8	8
12:52	65.8	65.9	65.9	65.7	12
12:51	65.9	65.6	65.9	65.6	11
12:50	65.6	65.6	65.7	65.6	24
12:49	65.6	65.7	65.7	65.6	15
12:48	65.7	65.6	65.7	65.6	25
12:47	65.6	65.6	65.6	65.5	9
12:46	65.6	65.6	65.6	65.6	6
12:45	65.7	65.8	65.9	65.7	35
12:44	65.9	66	66.1	65.9	28
12:43	65.9	65.8	66	65.8	42
12:42	65.7	65.9	65.9	65.7	14
12:41	65.9	66.1	66.1	65.9	29
12:40	66.2	65.5	66.4	65.5	445
12:39	65.5	65.5	65.5	65.5	4
12:38	65.5	65.6	65.6	65.5	24
12:37	65.7	65.6	65.7	65.6	11
12:36	65.6	65.6	65.6	65.6	2
12:35	65.6	65.6	65.7	65.6	16
12:34	65.5	65.7	65.7	65.5	9
12:33	65.6	65.5	65.6	65.4	21
12:32	65.5	65.6	65.7	65.5	25
12:31	65.7	65.6	65.7	65.6	15
12:30	65.7	65.7	65.8	65.7	32
12:29	65.7	65.9	65.9	65.7	55
12:28	65.9	65.6	65.9	65.5	43
12:27	65.6	66	66	65.6	37
12:26	66	65.4	66	65.3	207
12:25	65.4	64.8	65.4	64.8	81
12:24	64.8	64.6	64.8	64.6	10
12:23	64.6	64.5	64.6	64.5	4
12:22	64.4	64.5	64.5	64.4	4
12:21	64.6	64.8	64.8	64.6	10
12:20	64.9	64.8	64.9	64.8	49
12:19	64.8	64.4	64.8	64.4	18
12:18	64.4	64.4	64.4	64.4	2
12:17	64.4	64.3	64.4	64.3	8
12:16	64.3	64.2	64.3	64.2	12
12:15	64.3	64.5	64.5	64.3	13
12:14	64.4	64.3	64.5	64.3	19
12:13	64.3	64.1	64.3	64.1	17
12:12	64	64.1	64.1	64	49
12:11	64.1	64.6	64.7	64.1	75
12:10	64.5	64.4	64.5	64.4	3
12:09	64.3	64.5	64.6	64.3	23
12:08	64.4	64.2	64.4	64.1	45
12:07	64.2	64.3	64.3	64.2	30
12:06	64.3	64.3	64.4	64.3	13
12:05	64.3	64.5	64.5	64.3	25
12:04	64.5	64.5	64.5	64.5	4
12:03	64.5	64.3	64.6	64.3	23
12:02	64.3	64.5	64.5	64.3	61
12:01	64.5	64.6	64.6	64.5	28
12:00	64.7	64.6	64.7	64.6	5
11:59	64.6	64.7	64.7	64.6	10
11:58	64.6	64.6	64.7	64.6	5
11:57	64.7	64.7	64.8	64.7	9
11:56	64.7	64.7	64.7	64.7	2
11:55	64.7	64.8	64.8	64.7	7
11:54	64.8	64.7	64.8	64.7	5
11:53	64.7	64.5	64.7	64.5	56
11:52	64.5	64.8	64.8	64.5	45
11:51	64.8	64.9	64.9	64.8	31
11:50	64.9	64.9	65	64.9	5
11:49	64.8	64.8	64.8	64.8	11
11:48	64.8	64.8	64.8	64.8	12
11:47	64.8	64.9	64.9	64.8	7
11:46	64.9	65	65	64.9	7
11:45	64.9	64.7	64.9	64.7	28
11:44	64.7	64.7	64.8	64.7	27
11:43	64.8	64.8	64.8	64.8	12
11:42	64.9	64.9	64.9	64.8	13
11:41	65	64.9	65	64.8	13
11:40	64.8	64.8	64.9	64.8	16
11:39	64.8	65	65	64.8	40
11:38	65.1	65.1	65.1	65.1	8
11:37	65.1	65.4	65.4	65	80
11:36	65.4	65.4	65.5	65.4	9
11:35	65.4	65.6	65.6	65.4	22
11:34	65.6	65.7	65.7	65.5	16
11:33	65.7	65.6	65.7	65.6	6
11:32	65.6	65.8	65.8	65.6	30
11:31	65.6	65.6	65.7	65.6	36
11:30	65.6	65.4	65.6	65.3	39
11:29	65.5	65.5	65.6	65.5	28
11:28	65.4	65.5	65.5	65.4	12
11:27	65.5	65.5	65.5	65.4	6
11:26	65.4	65.5	65.6	65.4	27
11:25	65.5	65.7	65.7	65.5	29
11:24	65.7	65.5	65.8	65.4	20
11:23	65.3	65.7	65.7	65.3	55
11:22	65.7	65.7	65.7	65.6	21
11:21	65.7	66.2	66.2	65.6	76
11:20	66.1	65.7	66.4	65.7	418
11:19	65.9	65.3	66	65.3	277
11:18	65.3	65.4	65.6	65.3	48
11:17	65.7	64.9	65.7	64.9	85
11:16	64.7	64.8	64.8	64.5	55
11:15	64.7	64.6	65	64.6	86
11:14	64.7	65	65	64.7	38
11:13	65	65.1	65.1	64.9	95
11:12	65	65.1	65.2	65	39
11:11	65.1	65.3	65.4	65.1	41
11:10	65.4	65.8	65.8	65.3	161
11:09	65.8	65.2	65.8	65.2	262
11:08	65.3	64.9	65.3	64.9	64
11:07	64.9	64.5	64.9	64.4	54
11:06	64.5	64.7	64.7	64.5	27
11:05	64.9	65	65	64.9	37
11:04	65	64.8	65	64.8	21
11:03	64.8	64.6	64.8	64.4	33
11:02	64.5	64.7	64.7	64.5	29
11:01	64.5	64.7	64.7	64.5	57
11:00	64.7	65	65.1	64.7	79
10:59	65	65.7	65.7	65	86
10:58	65.6	65.5	65.6	65.3	158
10:57	65.5	65.2	65.7	65	345
10:56	65.4	65.6	65.6	65.1	179
10:55	65.6	64.3	65.7	64.3	503
10:54	64.4	64.5	64.5	64.4	5
10:53	64.5	64.9	64.9	64.2	77
10:52	64.9	64.8	64.9	64.7	98
10:51	64.4	64.2	64.4	64.2	26
10:50	64.1	64.1	64.2	64.1	24
10:49	64.2	64.1	64.2	64.1	9
10:48	64.1	64.1	64.2	64.1	12
10:47	64.2	64.3	64.3	64.1	39
10:46	64.4	64.6	64.6	64.4	20
10:45	64.6	64.7	64.8	64.6	33
10:44	64.7	64.4	65	64.4	199
10:43	64.4	64.4	64.5	64.4	24
10:42	64.5	64.2	64.5	64.2	47
10:41	64.2	64.3	64.3	64.2	13
10:40	64.4	64.4	64.4	64.3	25
10:39	64.5	64.2	64.6	64.2	110
10:38	64.3	63.7	64.3	63.7	85
10:37	63.7	63.8	63.8	63.6	14
10:36	63.7	63.7	63.7	63.7	7
10:35	63.8	63.8	63.9	63.8	21
10:34	63.8	63.7	63.8	63.7	9
10:33	63.6	63.6	63.6	63.6	7
10:32	63.6	63.6	63.6	63.6	7
10:31	63.5	63.4	63.5	63.4	21
10:30	63.4	63.6	63.6	63.4	44
10:29	63.6	63.5	63.6	63.5	6
10:28	63.6	63.6	63.6	63.6	16
10:27	63.5	63.6	63.6	63.4	31
10:26	63.6	63.6	63.6	63.6	24
10:25	63.8	63.9	64	63.6	31
10:24	64.1	64.2	64.2	64.1	34
10:23	64.2	63.5	64.2	63.5	98
10:22	63.7	63.8	63.8	63.7	14
10:21	63.8	63.6	63.8	63.6	18
10:20	63.5	63.5	63.5	63.5	33
10:19	63.4	63.5	63.5	63.4	42
10:18	63.4	63.5	63.5	63.4	89
10:17	63.5	63.5	63.6	63.5	25
10:16	63.6	64	64	63.6	186
10:15	64	64	64	64	10
10:14	64	64	64	64	12
10:13	63.9	63.9	63.9	63.9	6
10:12	64	64	64	63.8	36
10:11	64.1	64.3	64.3	64.1	48
10:10	64.3	64.2	64.4	64.2	96
10:09	64	63.8	64	63.8	59
10:08	63.8	63.8	63.9	63.6	51
10:07	63.8	63.8	63.8	63.8	41
10:06	63.8	63.9	63.9	63.8	42
10:05	63.7	63.7	63.7	63.7	28
10:04	63.7	63.8	63.8	63.7	70
10:03	63.9	64.2	64.2	63.9	86
10:02	64.2	64.3	64.3	64.2	22
10:01	64.3	64.3	64.3	64.3	28
10:00	64.3	64.3	64.3	64.3	37
09:59	64.4	64.4	64.5	64.3	64
09:58	64.4	64.4	64.4	64.4	35
09:57	64.4	64.3	64.5	64.3	60
09:56	64.3	64.4	64.5	64.3	99
09:55	64.6	64.7	64.7	64.5	33
09:54	64.6	64.6	64.7	64.5	58
09:53	64.7	64.8	64.8	64.7	62
09:52	64.7	64.7	64.7	64.5	80
09:51	64.7	65	65	64.7	109
09:50	65.1	65.2	65.2	65	49
09:49	65.3	65.4	65.4	65	134
09:48	65.3	65.2	65.5	65	112
09:47	65	65.2	65.2	64.9	168
09:46	65.3	65.5	65.5	65.1	301
09:45	65.6	64.2	66	64.1	983
09:44	64.2	64.3	64.3	64.2	39
09:43	64.3	64.3	64.4	64.3	103
09:42	64.2	64.2	64.3	64.2	37
09:41	64.2	64	64.3	63.9	141
09:40	63.9	63.5	63.9	63.5	38
09:39	63.6	63.9	63.9	63.6	81
09:38	63.9	63.9	63.9	63.9	36
09:37	63.9	64	64	63.9	98
09:36	64	63.9	64.1	63.9	85
09:35	64	63.8	64	63.8	23
09:34	63.8	63.9	63.9	63.8	26
09:33	63.8	64	64	63.7	47
09:32	64	64.2	64.3	63.5	116
09:31	64.3	63.7	64.3	63.7	166
09:30	63.8	63.5	63.9	63.5	104
09:29	63.5	63.4	63.5	63.1	60
09:28	63.4	63.1	63.4	63.1	88
09:27	63.3	63.8	63.8	63.3	97
09:26	63.7	63.9	63.9	63.6	63
09:25	64	63.9	64.1	63.9	83
09:24	64	64	64.4	63.9	173
09:23	64.1	63.8	64.2	63.5	149
09:22	63.8	63.8	64.4	63.6	221
09:21	63.6	63.4	63.6	63.4	60
09:20	63.4	63.4	63.5	63.4	58
09:19	63.3	63	63.4	63	55
09:18	62.9	63	63	62.9	76
09:17	63.1	63.5	63.6	63.1	123
09:16	63.5	63.4	63.6	63.3	134
09:15	63.5	63.6	64	63.4	279
09:14	63.8	62.7	63.8	62.7	265
09:13	62.9	62.5	62.9	62.5	102
09:12	62.6	62.7	62.7	62.1	220
09:11	62.8	62.6	62.8	62.3	164
09:10	62.6	62.6	62.8	62.3	394
09:09	62.6	62.5	62.8	62.3	291
09:08	62.5	62.9	62.9	62.2	269
09:07	62.9	63.4	63.4	62.8	255
09:06	63.3	63.8	64.1	63.1	329
09:05	63.8	64.1	64.5	63.8	467
09:04	64.1	63.3	64.4	63.1	388
09:03	63.3	65	65	63.2	821
09:02	64.6	64.6	64.6	64.6	0
09:01	64.6	62.5	64.6	62.5	687

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)