成交	97.80	昨收	96.90
漲跌	0.90	開盤	98.50
漲跌幅	0.93%	最高	100.50
買進	97.80	最低	97.60
賣出	97.90	單量	38
漲停價	106.50	總量	23160
跌停價	87.30	昨量	36727

委買價	委買量	委賣價	委賣量
97.80	21	97.90	34
97.70	81	98.00	66
97.60	130	98.10	38
97.50	142	98.20	62
97.40	89	98.30	83

時間	成交	開	高	低	量
13:30	97.8	97.8	97.8	97.8	1042
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.8	97.9	97.7	180
13:24	97.7	97.8	97.8	97.7	59
13:23	97.8	97.8	97.8	97.7	146
13:22	97.7	97.7	97.8	97.7	96
13:21	97.7	97.9	97.9	97.7	275
13:20	97.8	97.9	97.9	97.8	63
13:19	97.8	97.8	97.9	97.8	25
13:18	97.9	97.9	98	97.8	65
13:17	97.9	97.9	97.9	97.8	80
13:16	97.8	97.9	97.9	97.8	57
13:15	97.9	97.8	97.9	97.8	121
13:14	97.7	97.7	97.8	97.7	52
13:13	97.7	97.8	97.8	97.7	35
13:12	97.8	97.7	97.8	97.7	80
13:11	97.7	97.8	97.8	97.7	119
13:10	97.8	97.8	97.9	97.8	33
13:09	97.8	97.8	97.9	97.8	21
13:08	97.8	97.8	97.9	97.8	31
13:07	97.9	97.8	97.9	97.8	10
13:06	97.9	97.8	97.9	97.8	21
13:05	97.9	98	98	97.9	35
13:04	98	97.9	98	97.9	30
13:03	98	98.1	98.1	98	41
13:02	98.1	97.6	98.1	97.6	505
13:01	97.6	97.6	97.7	97.6	16
13:00	97.7	97.7	97.7	97.6	55
12:59	97.7	97.7	97.8	97.7	18
12:58	97.7	97.8	97.8	97.7	27
12:57	97.7	97.8	97.8	97.7	138
12:56	97.8	97.7	97.8	97.7	29
12:55	97.8	97.8	97.9	97.7	211
12:54	97.8	97.8	97.8	97.8	1
12:53	97.9	97.8	97.9	97.8	7
12:52	97.8	97.9	97.9	97.8	2
12:51	97.9	97.8	97.9	97.8	16
12:50	97.9	97.9	98	97.9	22
12:49	97.9	97.9	98	97.9	21
12:48	97.9	97.9	97.9	97.9	22
12:47	97.9	97.9	97.9	97.9	23
12:46	97.9	97.9	97.9	97.9	21
12:45	97.9	98	98	97.9	131
12:44	98	98	98.1	98	18
12:43	98	98.1	98.1	98	6
12:42	98.1	98.1	98.1	98.1	4
12:41	98.1	98.1	98.1	98.1	28
12:40	98.1	98.1	98.1	98.1	41
12:39	98.1	98	98.1	98	11
12:38	98.1	98.1	98.1	98	3
12:37	98.1	97.9	98.1	97.9	102
12:36	98	97.9	98	97.9	22
12:35	97.9	97.9	98	97.9	6
12:34	97.9	97.9	97.9	97.8	21
12:33	97.9	97.8	97.9	97.8	14
12:32	97.9	97.9	97.9	97.8	7
12:31	97.9	97.9	97.9	97.9	16
12:30	98	97.8	98	97.8	11
12:29	97.9	97.8	97.9	97.8	12
12:28	97.9	97.9	97.9	97.9	8
12:27	97.9	97.9	97.9	97.8	43
12:26	97.9	97.9	97.9	97.9	26
12:25	97.9	97.9	97.9	97.8	39
12:24	97.9	97.9	98	97.8	31
12:23	97.9	98	98	97.8	121
12:22	98	98	98	97.9	11
12:21	98	98	98	97.9	19
12:20	98	98	98	97.9	29
12:19	98	97.9	98	97.9	9
12:18	97.9	97.9	98	97.9	21
12:17	97.9	98	98	97.9	14
12:16	98	98	98	98	82
12:15	98.1	98.1	98.1	98.1	1
12:14	98.1	98.1	98.1	98.1	1
12:13	98	98.1	98.1	98	10
12:12	98.1	98.2	98.2	98.1	3
12:11	98	98.1	98.1	98	12
12:10	98.1	98	98.1	98	30
12:09	98	98.1	98.1	98	17
12:08	98.1	98.1	98.1	98.1	1
12:07	98	98.1	98.1	98	14
12:06	98.1	98	98.1	98	27
12:05	98.1	98	98.1	98	6
12:04	98.1	98	98.1	98	72
12:03	97.9	97.9	97.9	97.9	8
12:02	97.9	98	98	97.9	14
12:01	98	98	98	98	4
12:00	98	98	98	98	37
11:59	98	97.9	98	97.9	4
11:58	98	98	98.1	98	44
11:57	98	98.1	98.1	98	15
11:56	98.1	98	98.1	98	10
11:55	98.1	98	98.1	98	18
11:54	98	98.1	98.1	98	5
11:53	98.1	98.1	98.1	98.1	3
11:52	98.1	98	98.1	98	6
11:51	98.1	98.1	98.1	98.1	18
11:50	98.1	98.1	98.1	98.1	9
11:49	98.1	98.2	98.2	98.1	6
11:48	98.1	98.2	98.2	98.1	19
11:47	98.2	98.2	98.2	98.2	4
11:46	98.2	98.3	98.3	98.2	31
11:45	98.3	98.3	98.3	98.3	3
11:44	98.2	98.2	98.2	98.2	24
11:43	98.1	98.1	98.1	98.1	15
11:42	98.1	98.1	98.1	98	3
11:41	98.1	98.1	98.1	98.1	4
11:40	98.1	98	98.1	98	57
11:39	97.9	97.8	98	97.8	11
11:38	97.9	97.9	97.9	97.8	21
11:37	97.9	97.9	97.9	97.9	36
11:36	97.9	98	98	97.9	9
11:35	98	98.1	98.1	98	46
11:34	98.1	98	98.1	98	16
11:33	98	98	98	98	1
11:32	98	98	98	98	6
11:31	98	98	98	97.9	22
11:30	98	98.1	98.1	98	143
11:29	98.2	98.2	98.2	98.2	0
11:28	98.2	98.2	98.2	98.2	11
11:27	98.2	98.2	98.2	98.2	7
11:26	98.2	98.2	98.2	98.2	7
11:25	98.2	98.2	98.2	98.1	26
11:24	98.1	98.1	98.1	98.1	9
11:23	98.1	98.1	98.1	98.1	28
11:22	98.1	98	98.1	98	38
11:21	98	98	98	98	33
11:20	97.9	98	98	97.9	20
11:19	97.9	97.9	97.9	97.8	19
11:18	97.9	97.9	97.9	97.9	9
11:17	97.9	97.9	98	97.8	110
11:16	98	98	98	98	17
11:15	97.9	98	98	97.9	14
11:14	98	98	98	98	16
11:13	98	98	98	97.9	51
11:12	98.1	98.1	98.2	98.1	24
11:11	98.2	98.3	98.3	98.1	33
11:10	98.2	98.2	98.3	98.2	5
11:09	98.3	98.4	98.4	98.3	16
11:08	98.4	98.4	98.7	98.4	96
11:07	98.4	98.3	98.4	98.3	32
11:06	98.2	98.1	98.2	98.1	24
11:05	98	98	98.1	98	41
11:04	98	98.1	98.1	98	12
11:03	98	98.1	98.1	98	7
11:02	98.1	98	98.1	98	17
11:01	98.1	98.1	98.1	98.1	24
11:00	98.2	98.1	98.2	98.1	41
10:59	98.1	98.1	98.2	98	38
10:58	98.1	98.1	98.1	98	27
10:57	98	98	98	98	14
10:56	98	97.9	98	97.9	61
10:55	97.9	98	98	97.9	19
10:54	98	98	98	98	22
10:53	98	97.9	98	97.9	31
10:52	97.9	97.8	97.9	97.8	31
10:51	97.7	98	98	97.7	121
10:50	98	98	98	98	9
10:49	98	98	98	97.9	16
10:48	98	98.1	98.1	97.9	97
10:47	98.1	98.1	98.1	98	26
10:46	98.1	98.1	98.2	98.1	14
10:45	98.1	98.2	98.2	98.1	32
10:44	98.2	98.2	98.2	98.2	12
10:43	98.2	98.3	98.3	98.2	31
10:42	98.3	98.2	98.3	98.2	52
10:41	98.2	98	98.2	98	81
10:40	97.9	97.9	98	97.9	46
10:39	98	97.8	98	97.8	67
10:38	97.8	97.8	97.9	97.8	54
10:37	97.8	97.7	97.8	97.7	48
10:36	97.8	97.7	97.8	97.7	92
10:35	97.7	97.9	97.9	97.7	116
10:34	97.8	98	98	97.8	68
10:33	98	98	98	97.9	80
10:32	98	98	98.1	97.9	213
10:31	98.1	98.1	98.2	98	87
10:30	98.1	98.2	98.4	98.1	151
10:29	98.3	98.5	98.5	98.3	165
10:28	98.6	98.6	98.6	98.5	58
10:27	98.7	98.7	98.7	98.7	48
10:26	98.7	98.8	98.8	98.7	11
10:25	98.8	98.7	98.8	98.7	7
10:24	98.7	98.7	98.7	98.6	28
10:23	98.6	98.6	98.7	98.6	70
10:22	98.6	98.8	98.8	98.6	80
10:21	98.7	98.7	98.7	98.7	36
10:20	98.8	98.8	98.9	98.7	21
10:19	98.8	98.8	98.8	98.8	69
10:18	98.8	98.8	98.9	98.8	9
10:17	98.8	98.8	98.9	98.8	52
10:16	98.9	98.9	98.9	98.8	25
10:15	98.9	99	99	98.8	66
10:14	99	99.1	99.1	99	40
10:13	99.2	99	99.2	99	26
10:12	99.1	99.1	99.1	99	9
10:11	99.1	99	99.1	99	43
10:10	99	99.2	99.2	99	138
10:09	99.1	99.2	99.2	99.1	77
10:08	99.2	99.2	99.2	99.2	11
10:07	99.3	99.3	99.3	99.3	19
10:06	99.3	99.3	99.3	99.3	26
10:05	99.3	99.2	99.3	99.2	13
10:04	99.2	99.1	99.2	99.1	20
10:03	99.2	99.3	99.3	99.2	31
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.1	99.4	99.1	43
10:00	99.1	99.1	99.1	99	59
09:59	99.2	99.2	99.2	99.1	47
09:58	99.2	99.2	99.2	99.2	8
09:57	99.2	99.4	99.4	99.2	61
09:56	99.4	99.3	99.4	99.3	43
09:55	99.3	99.4	99.4	99.3	39
09:54	99.4	99.3	99.4	99.3	8
09:53	99.3	99.4	99.4	99.3	23
09:52	99.3	99.4	99.4	99.3	22
09:51	99.3	99.1	99.3	99.1	50
09:50	99.2	99.4	99.4	99.2	59
09:49	99.3	99.5	99.5	99.3	61
09:48	99.6	99.7	99.7	99.6	57
09:47	99.7	99.8	99.9	99.7	282
09:46	99.8	99.7	99.9	99.7	368
09:45	99.7	99.7	99.7	99.6	117
09:44	99.5	99.4	99.5	99.4	192
09:43	99.4	99.5	99.5	99.4	42
09:42	99.5	99.4	99.5	99.4	81
09:41	99.1	99	99.1	99	61
09:40	98.9	98.9	99	98.8	39
09:39	98.9	99	99	98.8	144
09:38	99	99	99	99	67
09:37	99	99	99	99	57
09:36	99	98.9	99	98.9	104
09:35	98.9	99	99	98.9	52
09:34	99	99	99	99	16
09:33	99	98.8	99	98.8	111
09:32	98.8	99	99	98.7	178
09:31	99	99.2	99.2	99	142
09:30	99.5	99.5	99.5	99.4	33
09:29	99.5	99.6	99.6	99.4	72
09:28	99.6	99.6	99.7	99.6	89
09:27	99.6	99.5	99.7	99.5	60
09:26	99.5	99.2	99.7	99.2	172
09:25	99.2	99.1	99.3	99.1	72
09:24	99.2	99.3	99.3	99	117
09:23	99.4	99.5	99.5	99.3	57
09:22	99.4	99.1	99.5	99.1	138
09:21	99.1	99.3	99.3	98.8	399
09:20	99.3	99.3	99.4	99.3	71
09:19	99.3	99.4	99.4	99.3	107
09:18	99.3	99.4	99.5	99.3	140
09:17	99.3	99.4	99.4	99.3	131
09:16	99.5	99.7	99.7	99.5	207
09:15	99.7	99.8	99.8	99.6	98
09:14	99.6	99.5	99.6	99.4	195
09:13	99.5	99.8	99.8	99.5	161
09:12	99.9	100	100.5	99.8	572
09:11	100	100	100.5	100	193
09:10	100.5	99.9	100.5	99.9	628
09:09	99.8	100	100.5	99.8	317
09:08	100	100	100.5	99.7	901
09:07	99.2	100	100	99.1	447
09:06	100	100	100.5	99.8	666
09:05	100	99.9	100.5	99.8	1113
09:04	99.9	99.8	100.5	99.7	963
09:03	99.8	99.1	100.5	99	1583
09:02	99.3	98	99.6	97.8	756
09:01	97.8	98.5	98.5	97.7	761

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)