成交	75.10	昨收	68.90
漲跌	6.20	開盤	71.60
漲跌幅	9.00%	最高	75.50
買進	75.00	最低	68.70
賣出	75.10	單量	216
漲停價	75.70	總量	77423
跌停價	62.10	昨量	7973

委買價	委買量	委賣價	委賣量
75.00	102	75.10	318
74.90	22	75.20	100
74.80	78	75.30	94
74.70	162	75.40	241
74.60	48	75.50	689

時間	成交	開	高	低	量
13:30	75.1	75.1	75.1	75.1	2083
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.4	75.4	75.2	332
13:24	75.4	75.3	75.5	75.3	507
13:23	75.3	75.2	75.3	75.2	332
13:22	75.2	75	75.4	75	415
13:21	75	74.8	75.1	74.7	553
13:20	74.8	74.8	74.9	74.7	113
13:19	74.8	74.9	74.9	74.8	88
13:18	74.9	74.8	75	74.8	144
13:17	74.8	74.9	74.9	74.8	61
13:16	74.9	74.9	75	74.8	127
13:15	75	74.9	75.1	74.9	261
13:14	75.1	74.6	75.4	74.6	1549
13:13	74.6	74.5	74.7	74.5	213
13:12	74.5	74.3	74.6	74.2	380
13:11	74.3	73.7	74.3	73.6	647
13:10	73.7	73.6	73.7	73.6	86
13:09	73.7	73.8	73.8	73.6	91
13:08	73.8	73.7	73.8	73.7	120
13:07	73.7	73.7	73.7	73.6	13
13:06	73.7	73.6	73.7	73.6	31
13:05	73.6	73.4	73.7	73.3	127
13:04	73.4	73.5	73.5	73.3	105
13:03	73.5	73.5	73.6	73.4	78
13:02	73.5	73.5	73.6	73.4	95
13:01	73.5	73.6	73.7	73.3	544
13:00	73.6	73.9	74	73.6	545
12:59	73.9	73.9	74	73.9	25
12:58	73.9	74	74	73.9	28
12:57	74	74	74	73.9	51
12:56	74	74	74	73.9	64
12:55	74	73.9	74.1	73.9	88
12:54	74	74	74	73.9	19
12:53	73.9	73.9	74	73.9	48
12:52	73.9	73.9	74	73.9	39
12:51	73.9	73.9	74	73.8	61
12:50	73.9	74.3	74.3	73.9	127
12:49	74.3	74.3	74.4	74.2	107
12:48	74.4	74.5	74.5	74.3	191
12:47	74.5	74.5	74.6	74.4	388
12:46	74.5	74.4	74.5	74.3	201
12:45	74.4	74.3	74.4	74.2	101
12:44	74.3	74.3	74.4	74.2	140
12:43	74.3	73.9	74.3	73.9	593
12:42	73.9	73.9	73.9	73.8	61
12:41	73.9	73.9	73.9	73.8	18
12:40	73.8	74	74	73.8	22
12:39	73.8	73.9	73.9	73.8	36
12:38	73.9	73.9	73.9	73.8	50
12:37	73.9	74	74	73.9	64
12:36	74	73.9	74	73.8	43
12:35	73.9	73.9	73.9	73.8	81
12:34	73.9	73.9	73.9	73.9	85
12:33	73.9	74	74.1	73.9	89
12:32	74	73.9	74.1	73.9	186
12:31	73.9	74	74	73.9	10
12:30	73.9	73.9	74	73.9	27
12:29	74	74	74	73.9	11
12:28	74	74	74.1	73.9	47
12:27	74	74.1	74.1	74	28
12:26	74.1	74	74.1	74	54
12:25	74	73.9	74	73.9	71
12:24	73.9	73.9	74.1	73.8	121
12:23	73.8	73.8	73.9	73.8	19
12:22	73.8	73.8	73.8	73.7	56
12:21	73.8	73.8	73.8	73.8	29
12:20	73.7	74	74	73.7	118
12:19	74	74	74	73.9	32
12:18	73.9	73.9	74	73.8	42
12:17	73.9	74.1	74.1	73.9	207
12:16	74.1	73.9	74.1	73.9	116
12:15	73.9	73.9	73.9	73.9	33
12:14	73.9	73.9	73.9	73.8	27
12:13	73.9	73.9	73.9	73.8	33
12:12	73.8	73.9	73.9	73.8	67
12:11	73.9	73.9	73.9	73.8	45
12:10	73.8	73.8	73.8	73.7	59
12:09	73.7	73.8	73.8	73.7	29
12:08	73.8	73.8	73.8	73.7	30
12:07	73.8	73.6	73.8	73.5	59
12:06	73.6	73.8	74	73.6	359
12:05	73.9	73.9	73.9	73.9	30
12:04	73.9	74.1	74.1	73.9	78
12:03	74.1	74.1	74.2	74	92
12:02	74.1	74	74.1	74	62
12:01	74	73.9	74	73.9	62
12:00	73.9	73.8	73.9	73.8	27
11:59	73.8	73.6	73.9	73.6	49
11:58	73.6	73.6	73.7	73.6	20
11:57	73.6	73.6	73.6	73.6	34
11:56	73.6	73.8	73.8	73.6	53
11:55	73.8	73.9	73.9	73.8	45
11:54	73.9	73.9	73.9	73.9	10
11:53	73.9	73.9	74	73.9	31
11:52	73.9	74.2	74.3	73.9	174
11:51	74.2	74.2	74.2	74.1	79
11:50	74.2	74.2	74.2	74	93
11:49	74.2	74.1	74.2	74.1	48
11:48	74.1	74.1	74.2	74	47
11:47	74	74.1	74.2	74	74
11:46	74.1	74.1	74.2	74.1	55
11:45	74.1	73.9	74.1	73.8	54
11:44	73.9	74.2	74.2	73.9	125
11:43	74.1	74	74.2	73.9	80
11:42	74	73.9	74	73.9	12
11:41	73.9	73.9	73.9	73.9	52
11:40	73.8	73.9	74	73.8	28
11:39	73.8	74	74	73.8	34
11:38	74	74.1	74.2	74	104
11:37	74.2	74.1	74.3	74.1	124
11:36	74.1	74	74.2	74	237
11:35	74	73.9	74	73.8	75
11:34	73.9	73.9	73.9	73.8	64
11:33	73.9	73.9	73.9	73.8	46
11:32	73.8	73.7	73.8	73.7	35
11:31	73.7	73.6	73.7	73.5	25
11:30	73.6	73.6	73.6	73.6	18
11:29	73.6	73.6	73.6	73.5	20
11:28	73.6	73.6	73.6	73.6	32
11:27	73.6	73.5	73.6	73.5	119
11:26	73.5	73.6	73.7	73.5	28
11:25	73.5	73.8	73.8	73.5	122
11:24	73.8	73.9	73.9	73.8	24
11:23	73.9	73.8	73.9	73.8	36
11:22	73.8	73.8	73.8	73.7	23
11:21	73.8	73.9	73.9	73.8	35
11:20	73.8	74	74	73.8	132
11:19	74	73.6	74	73.6	255
11:18	73.6	73.7	73.7	73.5	130
11:17	73.6	73.6	73.7	73.6	63
11:16	73.6	73.5	73.6	73.5	61
11:15	73.5	73.4	73.5	73.3	39
11:14	73.3	73.3	73.4	73.3	28
11:13	73.3	73.3	73.4	73.3	73
11:12	73.3	73.3	73.4	73.3	29
11:11	73.3	73.2	73.4	73.1	180
11:10	73.2	73.4	73.4	73.1	219
11:09	73.4	73.6	73.6	73.3	208
11:08	73.6	73.4	73.7	73.4	59
11:07	73.4	73.6	73.6	73.4	155
11:06	73.6	73.9	73.9	73.6	94
11:05	73.8	73.8	73.9	73.7	121
11:04	73.9	73.7	73.9	73.7	57
11:03	73.7	73.7	73.9	73.7	234
11:02	73.7	73.4	73.7	73.4	168
11:01	73.5	73.3	73.5	73.2	62
11:00	73.3	73.6	73.7	73.2	322
10:59	73.5	73.7	73.8	73.5	181
10:58	73.7	73.4	73.8	73.3	327
10:57	73.4	73.6	73.6	73.3	492
10:56	73.6	73.7	73.8	73.5	250
10:55	73.6	73.7	73.7	73.6	154
10:54	73.7	73.7	73.8	73.6	343
10:53	73.8	74.1	74.1	73.7	330
10:52	74.1	74	74.3	74	232
10:51	74	74.1	74.2	73.8	485
10:50	74.1	74.6	74.7	74.1	393
10:49	74.6	74.8	74.9	74.5	248
10:48	74.8	75	75	74.8	92
10:47	74.9	75	75.1	74.9	45
10:46	75.1	75.1	75.1	74.9	99
10:45	75.1	75.1	75.2	75	130
10:44	75.1	75	75.2	75	155
10:43	75	75	75.1	74.8	219
10:42	75	74.8	75	74.6	176
10:41	74.8	75	75	74.8	77
10:40	75	75.1	75.1	74.9	193
10:39	75	75.3	75.3	75	374
10:38	75.3	75.2	75.5	75.1	1035
10:37	75.2	74.6	75.2	74.6	1403
10:36	74.6	74.5	74.7	74.5	165
10:35	74.5	74.6	74.7	74.4	265
10:34	74.6	74.5	74.8	74.4	302
10:33	74.5	74.5	74.5	74.4	100
10:32	74.4	74.4	74.5	74.4	58
10:31	74.3	74.3	74.5	74.3	78
10:30	74.3	74.3	74.4	74.3	123
10:29	74.3	74.5	74.5	74.3	164
10:28	74.5	74.5	74.8	74.4	559
10:27	74.5	74.4	74.5	74.3	183
10:26	74.4	74.2	74.6	74.2	466
10:25	74.2	74	74.3	74	178
10:24	74.1	73.9	74.1	73.8	219
10:23	73.9	74.1	74.2	73.8	401
10:22	74.1	74.3	74.4	74.1	187
10:21	74.3	74.2	74.3	74	200
10:20	74.2	74.4	74.6	74.1	377
10:19	74.4	74.2	74.8	74.2	1012
10:18	74.2	74.3	74.3	74	426
10:17	74.3	74.5	74.5	74.2	450
10:16	74.4	73.7	74.5	73.7	1606
10:15	73.8	73.5	74	73.4	1031
10:14	73.4	73.5	73.5	73.3	199
10:13	73.5	73.7	73.8	73.5	293
10:12	73.7	73.2	73.8	73.1	897
10:11	73.1	73.1	73.3	73.1	196
10:10	73.2	72.7	73.3	72.6	425
10:09	72.7	72.8	73	72.7	190
10:08	72.9	72.8	72.9	72.7	121
10:07	72.9	72.6	72.9	72.6	166
10:06	72.6	73.2	73.2	72.6	518
10:05	73.2	73.1	73.2	73	57
10:04	73.1	73.1	73.3	73	226
10:03	73.1	73	73.1	72.8	156
10:02	73	73	73.2	72.8	361
10:01	72.9	73.2	73.2	72.9	320
10:00	73.2	73.3	73.5	73.2	392
09:59	73.4	73.9	73.9	73.4	706
09:58	73.9	73	74	73	2499
09:57	73	72.7	73	72.7	439
09:56	72.8	72.9	72.9	72.7	149
09:55	72.9	72.4	73	72.4	1136
09:54	72.4	72.4	72.4	72.3	79
09:53	72.4	72.6	72.6	72.3	223
09:52	72.6	72.6	72.6	72.5	141
09:51	72.5	72.8	72.8	72.5	282
09:50	72.7	72.1	72.8	72.1	929
09:49	72.2	72.3	72.3	72.1	105
09:48	72.3	72	72.3	72	145
09:47	72	72.2	72.4	71.9	314
09:46	72.1	72.4	72.4	71.9	370
09:45	72.4	72.1	72.4	72.1	218
09:44	72.2	72.2	72.2	72	124
09:43	72.2	71.7	72.2	71.6	287
09:42	71.7	72.2	72.2	71.7	437
09:41	72.1	72.4	72.5	72.1	425
09:40	72.4	72.3	72.5	72.2	285
09:39	72.2	71.9	72.5	71.9	482
09:38	72	72.2	72.2	71.9	563
09:37	72.2	72.1	72.7	72	571
09:36	72.1	72.4	72.6	72.1	436
09:35	72.4	72.8	72.9	72.3	565
09:34	72.7	72.4	73.1	72	1130
09:33	72.5	73.1	73.3	72.5	1021
09:32	73.1	72.4	73.2	72.4	1210
09:31	72.5	72.7	72.8	72.3	523
09:30	72.5	72.5	72.9	72	835
09:29	72.5	72.2	73.3	72.2	2091
09:28	72.2	71.8	72.4	71.4	2254
09:27	71.7	71.1	71.8	71.1	1717
09:26	71.2	70.7	71.2	70.6	927
09:25	70.7	70.3	71	70.2	912
09:24	70.3	69.6	70.5	69.5	545
09:23	69.6	69.6	69.6	69.4	174
09:22	69.5	69.7	69.7	69.5	120
09:21	69.7	69.5	69.7	69.5	221
09:20	69.5	69.3	69.5	69.3	91
09:19	69.3	69.4	69.4	69.2	124
09:18	69.3	69.2	69.4	69.1	204
09:17	69.1	68.9	69.2	68.8	243
09:16	68.9	69.2	69.2	68.6	856
09:15	69.2	69.1	69.4	69	282
09:14	69.2	69.4	69.5	69.1	316
09:13	69.4	69.3	69.5	69.2	235
09:12	69.4	69.5	69.5	69.3	221
09:11	69.5	69.7	69.7	69.2	617
09:10	69.8	69.7	69.8	69.5	373
09:09	69.7	69.8	70	69.6	406
09:08	69.9	70	70	69.7	335
09:07	70	70.2	70.2	69.9	265
09:06	70.2	70.4	70.4	70	442
09:05	70.3	70	70.5	69.8	682
09:04	70	69.5	70.2	69.4	657
09:03	69.6	70.7	70.8	69.6	1452
09:02	70.9	71.5	71.6	70.5	1373
09:01	71.6	71.6	71.8	70.2	2380

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)