成交	72.30	昨收	71.10
漲跌	1.20	開盤	70.10
漲跌幅	1.69%	最高	73.20
買進	72.20	最低	69.90
賣出	72.30	單量	26
漲停價	78.20	總量	9423
跌停價	64.00	昨量	7536

委買價	委買量	委賣價	委賣量
72.20	151	72.30	4
72.10	197	72.40	96
72.00	161	72.50	4
71.90	112	72.60	12
71.80	82	72.70	81

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	652
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.6	72.7	72.4	76
13:24	72.6	72.6	72.7	72.6	151
13:23	72.7	72.7	72.7	72.6	69
13:22	72.6	72.6	72.7	72.6	65
13:21	72.7	72.6	72.7	72.6	89
13:20	72.7	72.6	72.7	72.6	41
13:19	72.6	72.6	72.7	72.6	29
13:18	72.7	72.7	72.7	72.7	13
13:17	72.7	72.7	72.7	72.6	39
13:16	72.7	72.7	72.7	72.7	17
13:15	72.7	72.7	72.7	72.6	23
13:14	72.7	72.7	72.7	72.6	19
13:13	72.7	72.7	72.7	72.6	12
13:12	72.7	72.8	72.8	72.5	72
13:11	72.7	72.8	72.8	72.5	147
13:10	72.8	72.7	72.8	72.6	114
13:09	72.7	72.8	72.8	72.6	21
13:08	72.7	72.7	72.7	72.7	45
13:07	72.7	72.7	72.7	72.6	48
13:06	72.7	72.6	72.7	72.5	112
13:05	72.6	72.6	72.6	72.5	35
13:04	72.6	72.6	72.6	72.5	26
13:03	72.6	72.6	72.6	72.5	20
13:02	72.6	72.5	72.6	72.5	15
13:01	72.6	72.5	72.6	72.4	63
13:00	72.5	72.5	72.5	72.4	5
12:59	72.5	72.4	72.5	72.4	8
12:58	72.4	72.5	72.5	72.4	7
12:57	72.5	72.5	72.5	72.5	3
12:56	72.4	72.5	72.5	72.4	11
12:55	72.5	72.5	72.5	72.5	45
12:54	72.5	72.5	72.6	72.5	8
12:53	72.6	72.5	72.6	72.5	6
12:52	72.6	72.6	72.6	72.6	1
12:51	72.5	72.5	72.6	72.5	12
12:50	72.5	72.6	72.6	72.5	11
12:49	72.6	72.5	72.6	72.5	4
12:48	72.6	72.6	72.6	72.6	30
12:47	72.6	72.5	72.6	72.5	60
12:46	72.5	72.4	72.5	72.4	11
12:45	72.5	72.4	72.5	72.4	6
12:44	72.4	72.4	72.5	72.4	19
12:43	72.4	72.5	72.6	72.4	37
12:42	72.5	72.5	72.5	72.5	10
12:41	72.6	72.5	72.6	72.5	7
12:40	72.5	72.5	72.6	72.5	6
12:39	72.5	72.6	72.6	72.5	14
12:38	72.5	72.6	72.6	72.5	6
12:37	72.6	72.5	72.6	72.5	6
12:36	72.6	72.6	72.6	72.5	10
12:35	72.6	72.5	72.6	72.5	2
12:34	72.6	72.6	72.6	72.6	10
12:33	72.6	72.6	72.6	72.6	4
12:32	72.6	72.6	72.6	72.5	64
12:31	72.5	72.5	72.6	72.5	26
12:30	72.4	72.5	72.6	72.4	13
12:29	72.5	72.5	72.5	72.5	12
12:28	72.6	72.5	72.6	72.5	7
12:27	72.5	72.6	72.6	72.5	21
12:26	72.6	72.6	72.7	72.6	17
12:25	72.7	72.7	72.7	72.6	18
12:24	72.7	72.7	72.7	72.7	7
12:23	72.8	72.7	72.8	72.7	14
12:22	72.8	72.7	72.8	72.7	15
12:21	72.8	72.7	72.8	72.7	22
12:20	72.7	72.8	72.8	72.7	11
12:19	72.7	72.7	72.8	72.7	7
12:18	72.7	72.8	72.8	72.7	10
12:17	72.8	72.6	72.8	72.6	45
12:16	72.7	72.4	72.7	72.4	51
12:15	72.4	72.4	72.4	72.4	3
12:14	72.5	72.4	72.5	72.4	7
12:13	72.3	72.5	72.6	72.3	127
12:12	72.5	72.5	72.6	72.5	5
12:11	72.6	72.5	72.6	72.5	16
12:10	72.6	72.6	72.6	72.6	39
12:09	72.6	72.6	72.7	72.6	21
12:08	72.6	72.7	72.7	72.6	9
12:07	72.7	72.7	72.7	72.7	5
12:06	72.6	72.6	72.6	72.6	3
12:05	72.7	72.6	72.7	72.6	5
12:04	72.7	72.6	72.7	72.6	8
12:03	72.6	72.7	72.7	72.6	10
12:02	72.7	72.7	72.7	72.7	2
12:01	72.7	72.7	72.7	72.7	3
12:00	72.7	72.6	72.7	72.6	8
11:59	72.7	72.7	72.7	72.7	7
11:58	72.7	72.8	72.8	72.7	42
11:57	72.8	72.8	72.8	72.8	2
11:56	72.8	72.7	72.8	72.7	23
11:55	72.7	72.7	72.7	72.7	3
11:54	72.7	72.7	72.7	72.6	19
11:53	72.7	72.7	72.7	72.7	2
11:52	72.7	72.7	72.7	72.7	12
11:51	72.7	72.7	72.8	72.7	11
11:50	72.7	72.8	72.8	72.7	8
11:49	72.7	72.8	72.8	72.7	13
11:48	72.8	72.7	72.8	72.7	34
11:47	72.7	72.8	72.8	72.7	51
11:46	72.8	72.8	72.9	72.8	15
11:45	72.8	72.8	72.9	72.8	4
11:44	72.8	72.9	72.9	72.8	4
11:43	72.9	72.9	72.9	72.8	6
11:42	72.9	72.9	72.9	72.8	15
11:41	72.9	72.9	72.9	72.9	6
11:40	72.9	72.9	72.9	72.8	8
11:39	72.9	72.9	72.9	72.9	5
11:38	72.9	72.7	72.9	72.7	13
11:37	72.8	72.7	72.8	72.7	47
11:36	72.7	72.7	72.7	72.7	11
11:35	72.7	72.7	72.7	72.6	9
11:34	72.6	72.6	72.7	72.6	6
11:33	72.7	72.6	72.7	72.6	6
11:32	72.6	72.6	72.7	72.6	7
11:31	72.6	72.6	72.7	72.6	10
11:30	72.6	72.7	72.7	72.6	13
11:29	72.7	72.7	72.7	72.7	2
11:28	72.7	72.7	72.7	72.7	3
11:27	72.7	72.7	72.8	72.6	5
11:26	72.7	72.7	72.7	72.7	4
11:25	72.7	72.6	72.7	72.6	3
11:24	72.6	72.6	72.6	72.5	13
11:23	72.6	72.6	72.6	72.6	6
11:22	72.5	72.5	72.5	72.5	25
11:21	72.5	72.4	72.5	72.4	2
11:20	72.4	72.4	72.5	72.4	10
11:19	72.4	72.4	72.5	72.4	17
11:18	72.4	72.4	72.5	72.4	6
11:17	72.5	72.4	72.5	72.4	43
11:16	72.4	72.6	72.6	72.4	18
11:15	72.5	72.6	72.6	72.5	23
11:14	72.6	72.7	72.8	72.6	21
11:13	72.8	72.7	72.8	72.7	22
11:12	72.7	72.8	72.8	72.7	16
11:11	72.7	72.7	72.7	72.7	9
11:10	72.6	72.6	72.7	72.6	25
11:09	72.6	72.8	72.8	72.6	76
11:08	72.9	72.8	72.9	72.8	12
11:07	72.8	73	73.1	72.8	38
11:06	73.1	73.2	73.2	73	29
11:05	73.1	73.1	73.2	73	50
11:04	73	73.2	73.2	73	86
11:03	73.1	72.9	73.2	72.9	300
11:02	72.9	73	73	72.9	32
11:01	73	72.9	73	72.8	29
11:00	72.9	73	73	72.8	71
10:59	73	72.7	73	72.7	171
10:58	72.7	72.7	72.8	72.7	22
10:57	72.7	72.8	72.8	72.7	19
10:56	72.7	72.7	72.8	72.7	29
10:55	72.6	72.5	72.7	72.5	21
10:54	72.5	72.5	72.6	72.5	13
10:53	72.5	72.4	72.5	72.4	23
10:52	72.4	72.5	72.5	72.4	2
10:51	72.4	72.4	72.4	72.4	15
10:50	72.4	72.5	72.5	72.4	19
10:49	72.5	72.6	72.6	72.5	13
10:48	72.6	72.7	72.7	72.6	12
10:47	72.7	72.8	72.9	72.7	39
10:46	72.8	72.7	72.9	72.7	60
10:45	72.7	72.5	72.8	72.5	98
10:44	72.6	72.5	72.6	72.5	54
10:43	72.5	72.5	72.6	72.5	56
10:42	72.4	72.4	72.5	72.4	12
10:41	72.5	72.6	72.6	72.4	34
10:40	72.6	72.7	72.7	72.6	52
10:39	72.7	72.7	72.7	72.6	38
10:38	72.7	72.3	72.7	72.3	238
10:37	72.3	72.2	72.3	72.2	40
10:36	72.2	72.2	72.2	72.1	9
10:35	72.2	72.1	72.2	72.1	24
10:34	72.1	72.1	72.1	72.1	10
10:33	72.1	72.2	72.2	72.1	15
10:32	72.1	72.2	72.2	72.1	16
10:31	72.2	72.1	72.3	72.1	29
10:30	72	72.1	72.3	72	58
10:29	72	72.1	72.1	72	4
10:28	72	72	72.1	72	20
10:27	72	72.2	72.2	72	23
10:26	72.2	72.4	72.4	72.2	69
10:25	72.4	71.8	72.4	71.8	268
10:24	71.7	71.8	71.8	71.7	36
10:23	71.7	71.6	71.7	71.6	10
10:22	71.6	71.6	71.7	71.6	15
10:21	71.6	71.7	71.7	71.6	6
10:20	71.7	71.6	71.7	71.5	29
10:19	71.6	71.7	71.7	71.6	11
10:18	71.7	71.8	71.8	71.7	20
10:17	71.9	71.8	71.9	71.8	48
10:16	71.7	71.6	71.8	71.6	27
10:15	71.6	71.6	71.7	71.6	17
10:14	71.6	71.7	71.7	71.6	13
10:13	71.6	71.7	71.7	71.6	33
10:12	71.7	71.6	71.8	71.6	97
10:11	71.6	71.4	71.6	71.4	72
10:10	71.4	71.5	71.5	71.4	53
10:09	71.5	71.4	71.5	71.3	86
10:08	71.4	71.2	71.4	71.2	157
10:07	70.9	71	71	70.9	6
10:06	71	71	71	71	5
10:05	71	71	71	71	3
10:04	71	70.9	71	70.9	15
10:03	70.9	70.9	70.9	70.9	3
10:02	70.8	70.8	70.8	70.8	6
10:01	70.7	70.7	70.7	70.7	6
10:00	70.6	70.7	70.7	70.6	15
09:59	70.6	70.6	70.6	70.6	4
09:58	70.6	70.6	70.7	70.6	16
09:57	70.6	70.7	70.7	70.6	16
09:56	70.7	70.7	70.7	70.7	3
09:55	70.5	70.6	70.6	70.5	5
09:54	70.6	70.5	70.7	70.5	15
09:53	70.5	70.6	70.6	70.5	10
09:52	70.6	70.7	70.7	70.6	11
09:51	70.5	70.5	70.6	70.4	43
09:50	70.5	70.6	70.6	70.5	40
09:49	70.7	70.7	70.7	70.5	54
09:48	70.8	70.8	70.8	70.8	21
09:47	70.9	70.8	70.9	70.8	7
09:46	70.9	70.8	70.9	70.8	7
09:45	70.9	70.9	70.9	70.9	4
09:44	70.9	70.9	70.9	70.9	0
09:43	70.9	70.8	70.9	70.8	5
09:42	70.8	70.8	70.8	70.8	7
09:41	70.7	70.8	70.8	70.7	8
09:40	70.8	71	71	70.8	21
09:39	70.9	71	71	70.9	9
09:38	71	70.9	71	70.9	9
09:37	70.9	71.2	71.2	70.9	63
09:36	71.2	71.2	71.2	71.2	4
09:35	71.1	71.2	71.3	71.1	18
09:34	71.2	71.1	71.2	71.1	49
09:33	71.1	71.1	71.2	71.1	17
09:32	71.1	71.1	71.1	71	13
09:31	71.1	71.1	71.2	71.1	11
09:30	71.3	71.3	71.4	71.1	70
09:29	71.2	71.1	71.3	71.1	40
09:28	71.1	71.1	71.2	71	38
09:27	71.2	71.2	71.2	71	73
09:26	71.1	71	71.4	70.9	102
09:25	71	70.6	71	70.6	86
09:24	70.5	70.4	70.7	70.4	20
09:23	70.4	70.6	70.6	70.4	14
09:22	70.5	70.5	70.6	70.5	40
09:21	70.5	70.5	70.5	70.4	6
09:20	70.5	70.3	70.5	70.3	17
09:19	70.3	70.6	70.6	70.3	16
09:18	70.7	70.2	70.7	70.2	37
09:17	70.3	70.1	70.3	70.1	15
09:16	70.1	70	70.1	69.9	88
09:15	70.1	70.3	70.3	70	65
09:14	70.2	70	70.2	70	16
09:13	70	70.3	70.4	69.9	338
09:12	70.3	70.5	70.6	70.3	79
09:11	70.5	70.3	70.7	70.3	40
09:10	70.4	70.6	70.6	70.3	79
09:09	70.6	70.9	70.9	70.5	84
09:08	70.8	70.8	71.1	70.8	70
09:07	70.6	70.8	70.8	70.6	34
09:06	70.8	70.6	70.8	70.6	13
09:05	70.6	70.4	70.6	70.3	72
09:04	70.4	70.2	70.6	70.2	110
09:03	70.2	70.2	70.3	70.2	52
09:02	70.2	70.4	70.4	70	113
09:01	70.3	70.1	70.5	69.9	300

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)