成交	84.60	昨收	80.50
漲跌	4.10	開盤	80.70
漲跌幅	5.09%	最高	85.50
買進	84.60	最低	78.50
賣出	84.70	單量	189
漲停價	88.50	總量	77323
跌停價	72.50	昨量	65988

委買價	委買量	委賣價	委賣量
84.60	197	84.70	74
84.50	115	84.80	136
84.40	65	84.90	38
84.30	286	85.00	238
84.20	55	85.10	164

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	2918
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.1	448
13:24	85.1	85	85.4	85	1001
13:23	85.1	85.1	85.1	85	287
13:22	85.1	85	85.2	85	412
13:21	85.1	84.9	85.1	84.8	422
13:20	84.9	85.1	85.1	84.9	331
13:19	85.1	85.1	85.2	85	166
13:18	85	85.2	85.2	85	284
13:17	85.2	85.2	85.2	85	187
13:16	85	84.8	85.2	84.8	577
13:15	84.9	85.1	85.2	84.8	384
13:14	85.1	85.3	85.4	85.1	498
13:13	85.4	84.3	85.5	84.3	4067
13:12	84.3	84	84.4	83.9	1362
13:11	83.9	83.9	84	83.8	144
13:10	83.9	84	84	83.8	194
13:09	84	83.9	84	83.9	272
13:08	84	84	84.1	83.9	144
13:07	84.1	83.9	84.2	83.9	2248
13:06	83.9	83.5	84	83.5	1347
13:05	83.6	83.6	83.6	83.4	251
13:04	83.5	83.6	83.6	83.5	103
13:03	83.5	83.6	83.7	83.5	63
13:02	83.6	83.6	83.7	83.5	141
13:01	83.6	83.7	83.7	83.6	103
13:00	83.6	83.5	83.7	83.5	298
12:59	83.5	83.5	83.6	83.4	145
12:58	83.5	83.5	83.6	83.5	107
12:57	83.6	83.4	83.6	83.4	341
12:56	83.4	83.4	83.5	83.4	49
12:55	83.5	83.4	83.5	83.3	52
12:54	83.4	83.3	83.5	83.3	74
12:53	83.3	83.3	83.5	83.3	125
12:52	83.4	83.2	83.4	83.2	104
12:51	83.2	83.2	83.3	83.2	60
12:50	83.2	83.2	83.3	83.1	62
12:49	83.3	83.4	83.4	83.2	127
12:48	83.3	83.3	83.3	83.2	61
12:47	83.3	83.3	83.4	83.3	47
12:46	83.4	83.2	83.5	83.1	116
12:45	83.2	83.2	83.2	83.1	95
12:44	83.3	83.3	83.4	83.2	70
12:43	83.3	83.5	83.5	83.3	75
12:42	83.5	83.6	83.6	83.4	175
12:41	83.5	83.6	83.6	83.5	122
12:40	83.6	83.7	83.7	83.6	75
12:39	83.7	83.7	83.8	83.6	315
12:38	83.7	83.5	83.7	83.4	817
12:37	83.4	83.4	83.5	83.3	165
12:36	83.4	83.4	83.5	83.3	112
12:35	83.5	83.4	83.5	83.3	205
12:34	83.5	83.1	83.5	83.1	571
12:33	83.2	83.1	83.2	83.1	59
12:32	83.2	82.9	83.2	82.9	166
12:31	82.9	82.9	83	82.8	54
12:30	82.9	82.9	83.2	82.9	396
12:29	82.9	83	83	82.9	24
12:28	83	83.2	83.2	82.9	94
12:27	83.2	83	83.3	83	520
12:26	82.9	82.8	82.9	82.8	60
12:25	82.9	82.9	83	82.9	73
12:24	83	82.7	83	82.7	124
12:23	82.7	82.6	82.8	82.5	58
12:22	82.6	82.5	82.6	82.4	55
12:21	82.6	82.6	82.6	82.4	132
12:20	82.7	82.7	82.7	82.5	82
12:19	82.7	82.7	82.8	82.6	44
12:18	82.7	82.8	82.8	82.7	26
12:17	82.7	82.7	82.8	82.7	24
12:16	82.7	82.8	82.9	82.7	49
12:15	82.8	82.8	82.9	82.8	36
12:14	82.8	82.9	83	82.8	53
12:13	82.9	82.9	83	82.8	53
12:12	82.9	82.9	83	82.8	51
12:11	82.9	83	83	82.9	33
12:10	83	82.7	83	82.7	345
12:09	82.7	82.8	82.8	82.7	48
12:08	82.7	82.7	82.7	82.5	170
12:07	82.7	82.7	82.8	82.6	57
12:06	82.7	82.9	82.9	82.7	76
12:05	82.9	83.2	83.3	82.9	121
12:04	83.3	83.1	83.4	83.1	220
12:03	83.1	82.9	83.1	82.9	262
12:02	82.9	82.9	83	82.9	36
12:01	82.9	82.7	82.9	82.7	156
12:00	82.7	82.8	82.9	82.7	100
11:59	82.9	82.9	83	82.7	70
11:58	83.1	83.1	83.1	82.9	63
11:57	83	83.4	83.4	83	164
11:56	83.3	83.3	83.5	83.2	236
11:55	83.2	82.9	83.3	82.9	360
11:54	83	82.7	83	82.7	131
11:53	82.7	82.8	82.9	82.7	53
11:52	82.8	82.8	82.9	82.8	27
11:51	82.8	82.8	82.9	82.7	49
11:50	82.8	82.8	82.9	82.8	76
11:49	82.8	83.1	83.1	82.8	107
11:48	83.1	82.9	83.1	82.8	326
11:47	82.8	83	83	82.7	154
11:46	83	83	83.1	83	106
11:45	83.1	83.1	83.2	83	113
11:44	83.2	83	83.3	83	219
11:43	83	83.1	83.2	83	100
11:42	83	83.4	83.5	83	303
11:41	83.4	83.7	83.8	83.4	776
11:40	83.7	83.1	83.8	83.1	1227
11:39	83.1	83.2	83.3	83.1	290
11:38	83.1	82.5	83.3	82.4	1395
11:37	82.5	82.6	82.7	82.4	289
11:36	82.6	82.6	82.7	82.5	99
11:35	82.5	82.2	82.7	82.2	413
11:34	82.2	82.4	82.5	82.2	69
11:33	82.4	82	82.5	82	188
11:32	82	82.1	82.2	82	44
11:31	82	82.4	82.4	81.9	141
11:30	82.4	82.2	82.6	82.2	826
11:29	82.1	82.1	82.2	82.1	134
11:28	82.2	82	82.2	81.9	212
11:27	81.9	81.5	82	81.5	122
11:26	81.5	81.8	81.8	81.5	82
11:25	81.8	81.8	81.9	81.7	31
11:24	81.7	81.9	81.9	81.7	72
11:23	82	81.8	82	81.7	151
11:22	81.8	81.6	81.8	81.5	75
11:21	81.6	81.5	81.8	81.5	82
11:20	81.5	81.4	81.6	81.4	49
11:19	81.4	81.6	81.6	81.3	132
11:18	81.6	81.6	81.7	81.5	57
11:17	81.6	81.4	81.7	81.4	158
11:16	81.4	81.7	81.7	81.3	135
11:15	81.8	82	82	81.8	63
11:14	82	81.7	82.1	81.7	190
11:13	81.7	82	82	81.7	102
11:12	82	82	82.2	81.9	125
11:11	82	82.3	82.3	82	107
11:10	82.3	82	82.5	82	474
11:09	82	81.9	82.1	81.9	130
11:08	81.9	81.9	81.9	81.8	112
11:07	81.8	82.1	82.2	81.7	164
11:06	82.1	82.1	82.1	81.9	261
11:05	81.9	81.9	82.2	81.8	598
11:04	81.9	81.4	81.9	81.4	366
11:03	81.4	81.4	81.5	81.4	97
11:02	81.4	81.3	81.4	81.2	88
11:01	81.3	81.6	81.7	81.2	218
11:00	81.6	81.2	81.7	81.1	446
10:59	81.2	80.9	81.3	80.8	239
10:58	80.9	80.9	81.2	80.7	314
10:57	81	80.8	81	80.7	227
10:56	80.8	80.6	80.8	80.6	98
10:55	80.7	80.7	80.8	80.5	162
10:54	80.7	80.4	80.8	80.4	538
10:53	80.4	80	80.4	80	175
10:52	80.1	79.9	80.1	79.9	75
10:51	79.9	79.8	79.9	79.8	50
10:50	79.7	79.7	79.7	79.7	37
10:49	79.6	79.7	79.8	79.6	55
10:48	79.7	79.7	79.8	79.6	56
10:47	79.7	79.4	79.7	79.4	40
10:46	79.4	79.4	79.4	79.4	32
10:45	79.4	79.5	79.5	79.4	21
10:44	79.4	79.3	79.4	79.3	32
10:43	79.2	79.2	79.2	79.1	38
10:42	79.2	79.3	79.3	79.2	43
10:41	79.3	79.2	79.3	79.2	28
10:40	79.4	79.3	79.4	79.1	45
10:39	79.3	79.5	79.5	79.2	79
10:38	79.5	79.5	79.5	79.4	21
10:37	79.5	79.6	79.6	79.5	27
10:36	79.6	79.5	79.7	79.5	40
10:35	79.4	79.4	79.4	79.3	52
10:34	79.4	79.2	79.4	79.1	75
10:33	79.2	79.6	79.6	79.1	282
10:32	79.6	79.6	79.6	79.6	40
10:31	79.6	79.6	79.7	79.6	33
10:30	79.6	79.7	79.8	79.6	68
10:29	79.7	79.8	80	79.7	52
10:28	80	80	80.3	79.9	174
10:27	80	79.9	80.2	79.8	104
10:26	79.9	79.8	79.9	79.8	58
10:25	79.7	79.6	79.7	79.6	36
10:24	79.5	79.8	79.8	79.5	53
10:23	79.8	79.9	79.9	79.7	152
10:22	79.9	79.7	79.9	79.7	93
10:21	79.8	79.7	79.8	79.6	88
10:20	79.8	80.1	80.1	79.7	129
10:19	80.1	80	80.1	80	131
10:18	80	79.8	80	79.8	26
10:17	79.7	79.7	80	79.6	122
10:16	79.8	79.5	79.8	79.5	74
10:15	79.5	79.5	79.6	79.5	65
10:14	79.5	79.6	79.7	79.5	164
10:13	79.6	79.6	79.6	79.5	51
10:12	79.5	79.5	79.5	79.4	120
10:11	79.5	79.4	79.6	79.3	87
10:10	79.5	79.1	79.5	79	178
10:09	79.3	79.4	79.4	79.2	199
10:08	79.4	79.4	79.4	79.1	216
10:07	79.2	78.9	79.2	78.8	242
10:06	78.8	78.6	78.8	78.6	128
10:05	78.7	78.6	78.8	78.6	243
10:04	78.6	78.8	78.9	78.5	186
10:03	78.8	78.9	79	78.6	457
10:02	79	79.5	79.5	79	668
10:01	79.6	79.4	79.6	79.3	193
10:00	79.4	79.4	79.4	79.3	94
09:59	79.4	79.1	79.4	79.1	121
09:58	79.2	79.9	79.9	79.1	596
09:57	79.8	79.9	79.9	79.8	137
09:56	79.9	80	80	79.8	158
09:55	80	79.6	80.2	79.6	307
09:54	79.6	79.5	79.8	79.3	525
09:53	79.6	80.2	80.2	79.5	689
09:52	80.1	80.2	80.2	80.1	186
09:51	80.2	80.5	80.5	80.1	368
09:50	80.5	80.6	80.6	80.4	196
09:49	80.6	80.5	80.6	80.4	151
09:48	80.5	80.7	80.7	80.4	377
09:47	80.7	80.7	80.8	80.6	163
09:46	80.8	81	81.1	80.7	186
09:45	81.1	80.8	81.1	80.8	127
09:44	80.8	80.6	80.9	80.5	230
09:43	80.6	81	81.1	80.6	406
09:42	81.2	80.9	81.2	80.9	233
09:41	80.9	80.9	80.9	80.7	374
09:40	81	81.1	81.2	81	308
09:39	81.1	81.6	81.6	81.1	544
09:38	81.7	81.6	81.7	81.5	161
09:37	81.6	81.9	82	81.5	400
09:36	82	81.9	82	81.9	88
09:35	81.8	82	82.1	81.8	168
09:34	82	82.1	82.1	82	95
09:33	82.1	82.3	82.3	82.1	80
09:32	82.3	82	82.3	81.9	133
09:31	82	81.8	82.1	81.8	238
09:30	81.9	81.8	82	81.7	228
09:29	81.8	82.6	82.7	81.7	1076
09:28	82.7	82.4	82.8	82.4	160
09:27	82.5	82.3	82.5	82.2	202
09:26	82.3	82.5	82.6	82.3	198
09:25	82.5	82.3	82.5	82.2	210
09:24	82.4	82.1	82.4	82.1	247
09:23	82.1	82.4	82.6	82.1	422
09:22	82.6	82.6	82.8	82.4	358
09:21	82.7	82.9	82.9	82.6	416
09:20	82.9	83.7	83.7	82.8	476
09:19	83.6	83.3	83.8	83.3	208
09:18	83.4	83	83.9	83	591
09:17	83	83.1	83.7	82.9	531
09:16	83.1	83.1	83.4	83	341
09:15	83	83.2	83.4	82.9	647
09:14	83.2	83.1	83.7	83.1	391
09:13	83.1	83.8	83.9	83.1	672
09:12	83.8	84.2	84.2	83.5	507
09:11	84	83.6	84.4	83.4	1633
09:10	83.5	83.7	84.1	83.5	1474
09:09	83.7	83.9	84	83.5	768
09:08	83.9	83.7	84.2	83.5	2276
09:07	83.8	83.7	83.8	83.2	1606
09:06	83.7	83.4	83.8	83.2	1647
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	82.2	83.5	82	1559
09:03	82.2	81.6	82.5	81.5	1116
09:02	81.6	80.9	82	80.8	629
09:01	81	80.7	81.1	80.3	1213

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)